Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.300	7.065	7.065	7.065	10,066,809	-0.21(-2.87%)
Dec 30, 2009	7.201	7.274	7.091	7.274	6,053,552	+0.04(+0.58%)
Dec 29, 2009	7.347	7.425	7.190	7.232	5,568,892	-0.07(-0.93%)
Dec 28, 2009	7.342	7.420	7.237	7.300	5,205,849	+0.01(+0.07%)
Dec 24, 2009	7.201	7.305	7.112	7.295	3,929,035	+0.16(+2.27%)
Dec 23, 2009	7.039	7.248	6.976	7.133	8,515,103	+0.11(+1.64%)
Dec 22, 2009	6.809	7.023	6.809	7.018	7,663,928	+0.14(+2.05%)
Dec 21, 2009	6.767	6.882	6.699	6.877	11,055,459	+0.18(+2.65%)
Dec 18, 2009	6.584	6.699	6.506	6.699	13,250,456	+0.20(+3.05%)
Dec 17, 2009	6.480	6.579	6.433	6.501	7,817,520	-0.02(-0.24%)
Dec 16, 2009	6.438	6.590	6.423	6.517	12,083,457	-0.01(-0.16%)
Dec 15, 2009	6.443	6.564	6.423	6.527	15,754,674	-0.01(-0.16%)
Dec 14, 2009	6.475	6.577	6.475	6.537	18,934,322	+0.01(+0.16%)
Dec 11, 2009	6.480	6.537	6.386	6.527	16,851,230	+0.13(+1.96%)
Dec 10, 2009	6.527	6.548	6.360	6.402	19,027,620	-0.08(-1.21%)
Dec 09, 2009	6.621	6.621	6.464	6.480	26,540,730	-0.05(-0.80%)
Dec 08, 2009	6.470	6.626	6.386	6.532	67,349,048	-0.30(-4.36%)
Dec 07, 2009	7.086	7.201	6.772	6.830	17,935,310	-0.27(-3.75%)
Dec 04, 2009	6.809	7.122	6.809	7.096	29,648,930	+0.43(+6.50%)
Dec 03, 2009	6.501	6.877	6.501	6.663	18,379,310	-0.02(-0.31%)
Dec 02, 2009	6.402	6.720	6.334	6.684	14,413,800	+0.29(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.