Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.385	9.385	9.221	9.226	5,950,491	-0.05(-0.55%)
Dec 29, 2011	9.317	9.328	9.232	9.277	6,139,842	+0.02(+0.18%)
Dec 28, 2011	9.350	9.362	9.199	9.261	5,413,692	-0.09(-0.96%)
Dec 27, 2011	9.457	9.457	9.294	9.350	6,329,882	-0.14(-1.48%)
Dec 23, 2011	9.569	9.592	9.463	9.491	2,926,879	+0.22(+2.42%)
Dec 21, 2011	9.322	9.334	9.148	9.266	6,112,263	-0.04(-0.42%)
Dec 20, 2011	9.154	9.390	9.148	9.305	6,638,056	+0.31(+3.50%)
Dec 19, 2011	9.126	9.148	8.980	8.991	4,976,321	-0.07(-0.74%)
Dec 16, 2011	8.896	9.075	8.890	9.058	9,448,809	+0.22(+2.48%)
Dec 15, 2011	8.834	8.912	8.772	8.839	3,878,493	+0.13(+1.55%)
Dec 14, 2011	8.626	8.814	8.592	8.705	5,519,927	+0.03(+0.39%)
Dec 13, 2011	8.839	8.929	8.584	8.671	4,377,466	-0.11(-1.22%)
Dec 12, 2011	8.873	8.890	8.699	8.778	4,569,347	-0.23(-2.56%)
Dec 09, 2011	8.811	9.109	8.806	9.008	4,920,450	+0.23(+2.62%)
Dec 08, 2011	8.991	9.002	8.755	8.778	5,695,549	-0.28(-3.04%)
Dec 07, 2011	8.851	9.103	8.783	9.053	5,866,351	+0.17(+1.96%)
Dec 06, 2011	8.851	8.963	8.744	8.879	5,230,392	+0.03(+0.32%)
Dec 05, 2011	8.907	8.946	8.758	8.851	5,392,997	+0.10(+1.09%)
Dec 02, 2011	8.834	9.002	8.727	8.755	6,952,679	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.