Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.63	11.70	11.32	11.53	3,937,555	-0.05(-0.47%)
Dec 28, 2018	11.70	11.80	11.42	11.58	4,388,395	-0.03(-0.27%)
Dec 27, 2018	11.47	11.62	11.21	11.61	4,776,952	+0.02(+0.13%)
Dec 26, 2018	11.09	11.61	11.03	11.60	5,478,753	+0.55(+4.96%)
Dec 24, 2018	11.22	11.35	11.05	11.05	5,631,604	-0.32(-2.79%)
Dec 21, 2018	11.41	11.72	11.32	11.37	7,860,961	-0.02(-0.20%)
Dec 20, 2018	11.63	11.68	11.22	11.39	5,204,376	-0.22(-1.93%)
Dec 19, 2018	11.93	11.97	11.55	11.61	5,432,214	-0.35(-2.91%)
Dec 18, 2018	11.99	12.11	11.86	11.96	5,131,199	+0.00(+0.00%)
Dec 17, 2018	12.69	12.71	11.90	11.96	7,536,133	-0.74(-5.84%)
Dec 14, 2018	12.56	12.71	12.56	12.70	3,694,918	+0.08(+0.61%)
Dec 13, 2018	12.58	12.75	12.55	12.63	4,344,432	+0.05(+0.43%)
Dec 12, 2018	13.01	13.02	12.57	12.57	5,606,830	-0.36(-2.75%)
Dec 11, 2018	13.02	13.10	12.91	12.93	5,822,898	-0.03(-0.24%)
Dec 10, 2018	13.07	13.07	12.79	12.96	4,716,561	-0.12(-0.89%)
Dec 07, 2018	13.12	13.21	12.96	13.07	8,283,522	-0.11(-0.82%)
Dec 06, 2018	12.49	13.20	12.37	13.18	9,838,920	+0.66(+5.31%)
Dec 04, 2018	12.79	12.84	12.51	12.52	10,273,303	-0.31(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.