Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.71	19.90	19.61	19.85	3,117,946	+0.02(+0.09%)
Dec 29, 2022	19.69	19.91	19.62	19.83	2,479,573	+0.26(+1.34%)
Dec 28, 2022	19.96	20.06	19.54	19.57	4,174,534	-0.39(-1.97%)
Dec 27, 2022	20.08	20.08	19.81	19.96	2,531,831	+0.03(+0.14%)
Dec 23, 2022	19.46	19.94	19.46	19.93	2,797,310	+0.35(+1.77%)
Dec 22, 2022	19.64	19.74	19.22	19.59	3,028,789	-0.19(-0.95%)
Dec 21, 2022	20.03	20.08	19.72	19.77	2,843,058	+0.17(+0.86%)
Dec 20, 2022	19.55	19.70	19.34	19.61	4,482,090	-0.06(-0.29%)
Dec 19, 2022	19.91	19.96	19.52	19.66	2,947,677	-0.23(-1.18%)
Dec 16, 2022	19.89	20.09	19.59	19.90	10,833,564	-0.28(-1.39%)
Dec 15, 2022	20.36	20.46	20.11	20.18	3,978,458	-0.45(-2.18%)
Dec 14, 2022	20.52	20.97	20.42	20.63	6,288,521	+0.06(+0.27%)
Dec 13, 2022	21.08	21.12	20.28	20.57	5,738,220	+0.12(+0.60%)
Dec 12, 2022	20.36	20.47	20.17	20.45	4,832,891	+0.10(+0.51%)
Dec 09, 2022	20.32	20.55	20.23	20.35	3,567,038	-0.04(-0.18%)
Dec 08, 2022	20.58	20.76	20.35	20.38	4,752,796	-0.01(-0.05%)
Dec 07, 2022	20.44	20.78	20.33	20.39	5,524,951	-0.09(-0.45%)
Dec 06, 2022	20.62	20.73	20.33	20.49	4,351,405	-0.02(-0.09%)
Dec 05, 2022	20.76	20.76	20.40	20.50	3,806,646	-0.46(-2.21%)
Dec 02, 2022	20.77	21.11	20.69	20.97	4,770,404	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.