Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.74	18.79	18.58	18.76	1,236,016	+0.02(+0.11%)
Feb 27, 2006	18.81	18.92	18.62	18.74	861,227	-0.07(-0.39%)
Feb 24, 2006	18.98	19.00	18.69	18.81	1,059,633	-0.16(-0.85%)
Feb 23, 2006	18.98	19.05	18.88	18.98	988,583	-0.05(-0.25%)
Feb 22, 2006	18.66	19.04	18.56	19.02	2,141,866	+0.36(+1.93%)
Feb 21, 2006	18.53	18.69	18.46	18.66	2,452,881	+0.07(+0.39%)
Feb 17, 2006	18.67	18.83	18.54	18.59	2,723,870	+0.02(+0.08%)
Feb 16, 2006	18.46	18.64	18.46	18.57	1,748,501	+0.11(+0.62%)
Feb 15, 2006	18.39	18.51	18.29	18.46	2,507,078	+0.08(+0.43%)
Feb 14, 2006	18.38	18.50	18.18	18.38	3,023,011	+0.21(+1.15%)
Feb 13, 2006	18.15	18.38	17.99	18.17	3,047,907	+0.43(+2.44%)
Feb 10, 2006	17.77	17.91	17.57	17.74	1,046,802	-0.03(-0.18%)
Feb 09, 2006	17.74	17.91	17.60	17.77	1,639,531	+0.03(+0.15%)
Feb 08, 2006	17.93	17.93	17.59	17.74	1,327,750	-0.05(-0.29%)
Feb 07, 2006	18.01	18.01	17.76	17.80	1,141,600	-0.21(-1.19%)
Feb 06, 2006	17.88	18.01	17.86	18.01	2,021,788	+0.07(+0.41%)
Feb 03, 2006	18.10	18.10	17.72	17.94	1,574,417	-0.26(-1.43%)
Feb 02, 2006	18.22	18.28	18.08	18.20	912,552	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.