Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.17	16.37	15.84	16.03	5,615,313	-0.25(-1.56%)
Feb 25, 2021	16.86	17.00	16.13	16.29	6,336,933	-0.46(-2.77%)
Feb 24, 2021	16.21	16.81	16.05	16.75	5,543,083	+0.52(+3.23%)
Feb 23, 2021	16.15	16.33	15.92	16.23	5,539,934	+0.31(+1.92%)
Feb 22, 2021	15.45	15.97	15.45	15.92	11,127,590	+0.46(+3.00%)
Feb 19, 2021	15.74	15.88	15.40	15.46	9,164,011	-0.17(-1.12%)
Feb 18, 2021	15.49	15.75	15.47	15.63	3,909,373	+0.05(+0.34%)
Feb 17, 2021	15.43	15.61	15.32	15.58	4,432,738	+0.16(+1.02%)
Feb 16, 2021	15.76	15.88	15.33	15.42	6,181,846	-0.35(-2.22%)
Feb 12, 2021	15.66	15.94	15.58	15.77	5,963,198	+0.07(+0.45%)
Feb 11, 2021	15.42	15.83	15.39	15.70	7,162,755	+0.28(+1.82%)
Feb 10, 2021	15.18	15.65	15.12	15.42	7,108,519	+0.38(+2.56%)
Feb 09, 2021	14.99	15.04	14.85	15.04	2,936,626	+0.12(+0.82%)
Feb 08, 2021	14.66	14.96	14.57	14.91	3,873,681	+0.29(+1.97%)
Feb 05, 2021	14.81	14.87	14.60	14.63	2,358,367	+0.02(+0.12%)
Feb 04, 2021	14.34	14.78	14.27	14.61	4,787,753	+0.35(+2.45%)
Feb 03, 2021	14.16	14.32	13.97	14.26	7,286,153	+0.01(+0.06%)
Feb 02, 2021	14.35	14.35	14.10	14.25	4,806,005	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.