Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.30	17.44	17.16	17.22	5,195,931	-0.12(-0.67%)
Mar 30, 2015	17.14	17.38	17.02	17.34	4,716,105	+0.33(+1.92%)
Mar 27, 2015	16.96	17.13	16.96	17.01	3,442,928	+0.04(+0.26%)
Mar 26, 2015	17.09	17.21	16.93	16.96	3,989,735	-0.19(-1.12%)
Mar 25, 2015	17.59	17.62	17.14	17.16	3,506,614	-0.38(-2.19%)
Mar 24, 2015	17.69	17.75	17.51	17.54	6,002,790	-0.19(-1.08%)
Mar 23, 2015	17.79	17.93	17.70	17.73	4,334,183	-0.06(-0.32%)
Mar 20, 2015	17.35	17.81	17.27	17.79	5,795,706	+0.48(+2.78%)
Mar 19, 2015	17.26	17.43	17.16	17.31	2,940,052	-0.04(-0.26%)
Mar 18, 2015	16.88	17.39	16.79	17.36	3,095,357	+0.47(+2.81%)
Mar 17, 2015	16.87	17.03	16.82	16.88	2,431,018	-0.06(-0.38%)
Mar 16, 2015	16.79	17.05	16.79	16.95	3,616,656	+0.24(+1.46%)
Mar 13, 2015	16.73	16.82	16.62	16.70	2,675,580	-0.03(-0.15%)
Mar 12, 2015	16.50	16.76	16.45	16.73	2,752,410	+0.30(+1.83%)
Mar 11, 2015	16.42	16.52	16.37	16.43	3,466,810	+0.01(+0.04%)
Mar 10, 2015	16.32	16.52	16.31	16.42	4,283,533	+0.05(+0.31%)
Mar 09, 2015	16.30	16.41	16.26	16.37	3,207,680	+0.15(+0.91%)
Mar 06, 2015	16.48	16.48	16.20	16.22	5,418,453	-0.57(-3.40%)
Mar 05, 2015	16.70	16.94	16.66	16.79	2,953,254	+0.19(+1.12%)
Mar 04, 2015	16.86	16.90	16.55	16.61	3,609,888	-0.30(-1.75%)
Mar 03, 2015	16.81	16.95	16.75	16.90	3,546,655	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.