Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.17	14.31	14.17	14.27	5,264,759	+0.08(+0.57%)
May 29, 2014	14.16	14.23	14.12	14.19	2,418,510	+0.02(+0.18%)
May 28, 2014	14.26	14.26	14.08	14.16	4,097,238	-0.10(-0.70%)
May 27, 2014	14.18	14.28	14.16	14.26	3,494,451	+0.12(+0.88%)
May 23, 2014	14.08	14.14	14.14	14.14	2,581,356	+0.04(+0.29%)
May 22, 2014	14.07	14.14	14.01	14.10	2,016,644	+0.04(+0.29%)
May 21, 2014	14.10	14.16	14.03	14.06	3,358,511	+0.01(+0.09%)
May 20, 2014	14.26	14.28	14.03	14.05	6,544,242	-0.16(-1.14%)
May 19, 2014	14.23	14.28	14.11	14.21	4,460,970	-0.07(-0.48%)
May 16, 2014	14.14	14.28	14.07	14.28	3,526,768	+0.12(+0.84%)
May 15, 2014	14.18	14.18	14.02	14.16	4,171,803	-0.02(-0.18%)
May 14, 2014	14.18	14.28	14.11	14.18	2,812,003	+0.03(+0.22%)
May 13, 2014	14.17	14.36	14.09	14.15	4,167,086	-0.01(-0.04%)
May 12, 2014	14.12	14.24	14.08	14.16	8,022,758	+0.01(+0.04%)
May 09, 2014	14.29	14.34	14.08	14.15	5,664,133	-0.11(-0.79%)
May 08, 2014	14.39	14.47	14.21	14.26	6,169,317	-0.18(-1.25%)
May 07, 2014	14.28	14.46	14.22	14.44	5,358,424	+0.21(+1.49%)
May 06, 2014	14.23	14.29	14.13	14.23	2,789,678	-0.04(-0.31%)
May 05, 2014	14.27	14.31	14.21	14.28	3,992,286	-0.02(-0.17%)
May 02, 2014	14.29	14.39	14.22	14.30	3,185,660	-0.02(-0.17%)
May 01, 2014	14.26	14.34	14.11	14.33	3,751,455	+0.06(+0.39%)
Apr 30, 2014	14.21	14.28	14.16	14.27	4,661,771	+0.04(+0.31%)
Apr 29, 2014	14.25	14.29	14.17	14.23	3,731,983	+0.02(+0.18%)
Apr 28, 2014	14.09	14.20	14.02	14.20	4,721,004	+0.17(+1.20%)
Apr 25, 2014	14.13	14.13	14.01	14.03	1,812,687	-0.09(-0.66%)
Apr 24, 2014	14.03	14.13	13.99	14.13	2,188,325	+0.13(+0.93%)
Apr 23, 2014	14.11	14.11	13.94	14.00	3,859,342	-0.11(-0.75%)
Apr 22, 2014	14.04	14.13	13.91	14.10	3,250,601	+0.07(+0.53%)
Apr 21, 2014	14.00	14.09	13.95	14.03	2,584,634	+0.05(+0.36%)
Apr 17, 2014	14.02	13.98	13.98	13.98	3,763,534	-0.09(-0.62%)
Apr 16, 2014	13.88	14.07	13.83	14.06	3,939,439	+0.27(+1.99%)
Apr 15, 2014	13.60	13.80	13.55	13.79	4,802,362	+0.19(+1.37%)
Apr 14, 2014	13.67	13.69	13.50	13.60	4,190,975	+0.06(+0.46%)
Apr 11, 2014	13.62	13.74	13.54	13.54	4,672,393	-0.11(-0.82%)
Apr 10, 2014	13.81	13.91	13.63	13.65	5,164,748	-0.15(-1.08%)
Apr 09, 2014	13.78	13.82	13.68	13.80	3,275,777	+0.04(+0.32%)
Apr 08, 2014	13.63	13.78	13.59	13.76	2,981,592	+0.09(+0.64%)
Apr 07, 2014	13.64	13.83	13.63	13.67	4,215,783	+0.05(+0.37%)
Apr 04, 2014	13.66	13.71	13.57	13.62	3,063,669	+0.02(+0.14%)
Apr 03, 2014	13.60	13.63	13.50	13.60	2,760,932	+0.02(+0.14%)
Apr 02, 2014	13.54	13.62	13.49	13.58	3,382,105	+0.02(+0.18%)
Apr 01, 2014	13.51	13.57	13.33	13.56	5,310,757	+0.08(+0.58%)
Mar 31, 2014	13.52	13.54	13.36	13.48	5,426,439	+0.02(+0.18%)
Mar 28, 2014	13.46	13.53	13.41	13.46	3,423,507	+0.05(+0.37%)
Mar 27, 2014	13.33	13.48	13.25	13.41	4,121,845	+0.06(+0.41%)
Mar 26, 2014	13.51	13.55	13.32	13.35	2,717,834	-0.12(-0.91%)
Mar 25, 2014	13.46	13.56	13.37	13.48	3,675,790	+0.09(+0.64%)
Mar 24, 2014	13.51	13.54	13.29	13.39	3,179,045	-0.07(-0.55%)
Mar 21, 2014	13.43	13.52	13.28	13.46	5,607,383	+0.15(+1.16%)
Mar 20, 2014	13.18	13.32	13.12	13.31	3,496,632	+0.06(+0.46%)
Mar 19, 2014	13.60	13.64	13.23	13.25	4,877,756	-0.28(-2.10%)
Mar 18, 2014	13.48	13.54	13.41	13.53	5,567,140	+0.06(+0.41%)
Mar 17, 2014	13.54	13.61	13.43	13.48	5,308,690	-0.01(-0.05%)
Mar 14, 2014	13.50	13.66	13.47	13.48	6,806,522	-0.05(-0.36%)
Mar 13, 2014	13.57	13.60	13.49	13.53	6,097,445	-0.02(-0.18%)
Mar 12, 2014	13.46	13.60	13.46	13.56	6,925,986	+0.06(+0.41%)
Mar 11, 2014	13.45	13.59	13.43	13.50	3,934,862	+0.01(+0.09%)
Mar 10, 2014	13.59	13.61	13.36	13.49	5,710,170	-0.10(-0.73%)
Mar 07, 2014	13.57	13.78	13.48	13.59	4,662,849	-0.20(-1.47%)
Mar 06, 2014	13.93	13.96	13.73	13.79	4,498,464	-0.15(-1.11%)
Mar 05, 2014	13.94	13.99	13.75	13.94	5,296,023	+0.01(+0.04%)
Mar 04, 2014	13.72	13.94	13.72	13.94	6,379,473	+0.23(+1.66%)
Mar 03, 2014	13.66	13.72	13.56	13.71	4,915,531	-0.01(-0.05%)
Feb 28, 2014	13.57	13.74	13.51	13.72	8,293,094	+0.16(+1.18%)
Feb 27, 2014	13.50	13.61	13.45	13.56	4,817,934	+0.01(+0.05%)
Feb 26, 2014	13.51	13.61	13.47	13.55	3,440,317	+0.04(+0.32%)
Feb 25, 2014	13.42	13.59	13.39	13.51	3,260,197	+0.12(+0.87%)
Feb 24, 2014	13.46	13.54	13.38	13.39	4,461,879	-0.04(-0.28%)
Feb 21, 2014	13.35	13.51	13.30	13.43	2,790,925	+0.06(+0.42%)
Feb 20, 2014	13.44	13.52	13.32	13.37	3,142,458	-0.06(-0.46%)
Feb 19, 2014	13.40	13.64	13.34	13.43	3,927,318	+0.04(+0.28%)
Feb 18, 2014	13.38	13.40	13.26	13.40	2,879,409	+0.04(+0.28%)
Feb 14, 2014	13.22	13.36	13.36	13.36	2,593,246	+0.12(+0.88%)
Feb 13, 2014	13.08	13.29	13.02	13.24	4,670,880	+0.12(+0.89%)
Feb 12, 2014	13.15	13.16	13.03	13.12	4,361,737	+0.01(+0.09%)
Feb 11, 2014	13.01	13.23	13.01	13.11	7,306,623	+0.09(+0.71%)
Feb 10, 2014	12.90	13.05	12.85	13.02	6,305,514	+0.12(+0.96%)
Feb 07, 2014	12.87	12.96	12.79	12.90	5,487,282	+0.10(+0.82%)
Feb 06, 2014	12.66	12.83	12.61	12.79	8,289,176	+0.15(+1.17%)
Feb 05, 2014	12.57	12.67	12.51	12.64	6,674,055	+0.04(+0.29%)
Feb 04, 2014	12.63	12.67	12.51	12.61	8,739,790	+0.00(+0.00%)
Feb 03, 2014	12.85	12.87	12.57	12.61	11,774,030	-0.28(-2.15%)
Jan 31, 2014	12.67	12.92	12.61	12.88	5,136,951	+0.04(+0.34%)
Jan 30, 2014	12.76	12.89	12.75	12.84	4,372,164	+0.17(+1.36%)
Jan 29, 2014	12.80	12.80	12.55	12.67	3,833,256	-0.09(-0.68%)
Jan 28, 2014	12.59	12.81	12.59	12.75	3,628,591	+0.15(+1.17%)
Jan 27, 2014	12.74	12.84	12.58	12.61	4,010,199	-0.14(-1.11%)
Jan 24, 2014	12.80	12.87	12.69	12.75	5,442,679	-0.12(-0.91%)
Jan 23, 2014	12.90	12.98	12.80	12.87	5,889,255	-0.12(-0.95%)
Jan 22, 2014	12.92	12.99	12.86	12.99	3,640,581	+0.07(+0.57%)
Jan 21, 2014	12.86	12.93	12.79	12.92	5,505,854	+0.12(+0.96%)
Jan 17, 2014	12.81	12.79	12.79	12.79	5,625,815	-0.08(-0.62%)
Jan 16, 2014	12.75	12.89	12.67	12.87	4,540,671	+0.08(+0.63%)
Jan 15, 2014	12.69	12.82	12.66	12.79	5,737,124	+0.10(+0.83%)
Jan 14, 2014	12.48	12.80	12.47	12.69	9,480,819	+0.22(+1.73%)
Jan 13, 2014	12.60	12.60	12.43	12.47	5,506,580	-0.20(-1.56%)
Jan 10, 2014	12.41	12.71	12.40	12.67	5,656,093	+0.18(+1.43%)
Jan 09, 2014	12.47	12.49	12.30	12.49	4,998,074	+0.07(+0.60%)
Jan 08, 2014	12.34	12.48	12.30	12.42	5,071,325	+0.09(+0.70%)
Jan 07, 2014	12.32	12.40	12.26	12.33	9,962,320	+0.04(+0.30%)
Jan 06, 2014	12.31	12.35	12.17	12.29	7,336,728	+0.01(+0.05%)
Jan 03, 2014	12.16	12.35	12.16	12.29	5,154,391	+0.10(+0.86%)
Jan 02, 2014	12.18	12.24	12.08	12.18	4,261,880	+0.01(+0.10%)
Dec 31, 2013	12.29	12.17	12.17	12.17	4,330,733	-0.11(-0.90%)
Dec 30, 2013	12.27	12.36	12.27	12.28	2,605,615	+0.02(+0.13%)
Dec 27, 2013	12.33	12.36	12.20	12.27	2,316,960	-0.08(-0.64%)
Dec 26, 2013	12.59	12.64	12.25	12.34	2,680,627	+0.09(+0.75%)
Dec 24, 2013	12.28	12.34	12.21	12.25	1,573,401	-0.01(-0.05%)
Dec 23, 2013	12.39	12.41	12.22	12.26	4,025,501	-0.05(-0.45%)
Dec 20, 2013	12.29	12.38	12.22	12.31	7,826,726	-0.01(-0.05%)
Dec 19, 2013	12.45	12.45	12.24	12.32	4,800,949	-0.15(-1.22%)
Dec 18, 2013	12.29	12.49	12.02	12.47	6,946,231	+0.23(+1.84%)
Dec 17, 2013	12.14	12.35	12.08	12.25	7,815,889	+0.12(+0.95%)
Dec 16, 2013	12.17	12.26	12.07	12.13	5,301,494	-0.07(-0.55%)
Dec 13, 2013	12.38	12.51	12.20	12.20	5,255,434	-0.11(-0.89%)
Dec 12, 2013	12.25	12.43	12.22	12.31	6,004,208	+0.01(+0.05%)
Dec 11, 2013	12.69	12.75	12.30	12.30	7,133,509	-0.41(-3.21%)
Dec 10, 2013	12.85	12.92	12.70	12.71	4,032,414	-0.15(-1.18%)
Dec 09, 2013	12.78	12.89	12.70	12.86	3,490,947	+0.08(+0.62%)
Dec 06, 2013	12.72	12.81	12.65	12.78	5,228,581	+0.15(+1.21%)
Dec 05, 2013	12.56	12.69	12.47	12.63	3,852,603	+0.02(+0.15%)
Dec 04, 2013	12.48	12.67	12.43	12.61	4,198,146	+0.02(+0.19%)
Dec 03, 2013	12.51	12.67	12.54	12.59	4,552,416	+0.00(+0.00%)
Dec 02, 2013	12.54	12.64	12.35	12.59	8,896,635	+0.02(+0.19%)
Nov 29, 2013	12.73	12.75	12.56	12.56	2,275,548	-0.16(-1.25%)
Nov 27, 2013	12.80	12.83	12.71	12.72	3,646,358	+0.01(+0.05%)
Nov 26, 2013	12.73	12.81	12.67	12.72	7,194,128	+0.02(+0.14%)
Nov 25, 2013	12.78	12.80	12.67	12.70	3,711,622	-0.04(-0.34%)
Nov 22, 2013	12.79	12.79	12.65	12.74	5,228,998	-0.03(-0.24%)
Nov 21, 2013	12.73	12.81	12.69	12.77	5,212,907	+0.05(+0.38%)
Nov 20, 2013	12.86	13.01	12.67	12.72	3,879,424	-0.14(-1.09%)
Nov 19, 2013	12.87	12.92	12.74	12.86	4,074,382	-0.04(-0.28%)
Nov 18, 2013	12.94	13.02	12.86	12.90	4,357,206	-0.01(-0.05%)
Nov 15, 2013	12.82	12.90	12.78	12.90	9,009,329	+0.04(+0.28%)
Nov 14, 2013	12.80	12.97	12.80	12.87	4,353,356	+0.12(+0.96%)
Nov 13, 2013	12.67	12.75	12.62	12.75	4,095,121	+0.04(+0.34%)
Nov 12, 2013	12.88	12.88	12.62	12.70	4,607,005	-0.12(-0.90%)
Nov 11, 2013	12.78	12.88	12.75	12.82	3,384,161	+0.02(+0.19%)
Nov 08, 2013	12.79	12.83	12.57	12.80	5,627,022	-0.07(-0.57%)
Nov 07, 2013	13.08	13.08	12.83	12.87	4,962,146	-0.16(-1.22%)
Nov 06, 2013	13.04	13.25	13.00	13.03	5,718,217	+0.01(+0.09%)
Nov 05, 2013	13.11	13.15	12.97	13.01	9,059,551	-0.18(-1.39%)
Nov 04, 2013	13.20	13.30	13.15	13.20	8,526,601	+0.06(+0.46%)
Nov 01, 2013	13.12	13.22	12.99	13.14	6,584,169	+0.05(+0.37%)
Oct 31, 2013	13.16	13.26	13.02	13.09	9,321,407	-0.10(-0.78%)
Oct 30, 2013	13.10	13.25	12.95	13.19	14,697,790	+0.11(+0.84%)
Oct 29, 2013	13.13	13.13	12.95	13.08	12,604,985	-0.08(-0.60%)
Oct 28, 2013	13.15	13.18	13.00	13.16	7,295,761	-0.01(-0.05%)
Oct 25, 2013	13.00	13.21	12.94	13.17	10,486,421	+0.24(+1.84%)
Oct 24, 2013	12.83	12.96	12.81	12.93	7,746,959	+0.12(+0.90%)
Oct 23, 2013	12.78	12.84	12.72	12.81	6,570,961	+0.00(+0.00%)
Oct 22, 2013	12.68	12.86	12.64	12.81	4,224,015	+0.18(+1.40%)
Oct 21, 2013	12.72	12.73	12.58	12.64	5,214,575	-0.07(-0.58%)
Oct 18, 2013	12.81	12.83	12.64	12.71	6,554,183	-0.04(-0.33%)
Oct 17, 2013	12.64	12.81	12.55	12.75	4,658,741	+0.09(+0.72%)
Oct 16, 2013	12.43	12.67	12.41	12.66	3,724,145	+0.30(+2.41%)
Oct 15, 2013	12.51	12.55	12.32	12.36	5,534,726	-0.14(-1.12%)
Oct 14, 2013	12.33	12.51	12.33	12.50	7,581,575	+0.08(+0.64%)
Oct 11, 2013	12.28	12.44	12.17	12.42	7,074,377	+0.12(+0.99%)
Oct 10, 2013	12.04	12.30	11.97	12.30	6,492,074	+0.37(+3.12%)
Oct 09, 2013	11.79	11.99	11.74	11.93	8,931,000	+0.20(+1.71%)
Oct 08, 2013	11.94	11.98	11.71	11.73	7,816,974	-0.21(-1.79%)
Oct 07, 2013	11.83	11.99	11.78	11.94	5,963,290	+0.01(+0.10%)
Oct 04, 2013	12.01	12.05	11.89	11.93	4,764,434	-0.07(-0.56%)
Oct 03, 2013	12.27	12.30	11.95	12.00	5,636,439	-0.30(-2.43%)
Oct 02, 2013	12.49	12.67	12.23	12.30	5,454,831	+0.01(+0.05%)
Oct 01, 2013	12.16	12.42	12.12	12.29	6,926,677	+0.12(+1.00%)
Sep 30, 2013	12.22	12.31	12.13	12.17	7,876,626	-0.11(-0.93%)
Sep 27, 2013	12.28	12.34	12.19	12.28	3,633,096	-0.03(-0.24%)
Sep 26, 2013	12.19	12.33	12.17	12.31	4,300,472	+0.14(+1.14%)
Sep 25, 2013	12.25	12.28	12.12	12.17	6,368,829	-0.04(-0.35%)
Sep 24, 2013	12.37	12.40	12.19	12.22	6,272,648	-0.14(-1.12%)
Sep 23, 2013	12.41	12.50	12.32	12.35	4,934,772	-0.08(-0.68%)
Sep 20, 2013	12.76	12.76	12.43	12.44	7,884,489	-0.29(-2.27%)
Sep 19, 2013	12.66	12.88	12.66	12.73	7,371,427	+0.10(+0.81%)
Sep 18, 2013	12.47	12.63	12.25	12.63	14,417,498	+0.18(+1.45%)
Sep 17, 2013	12.51	12.60	12.44	12.44	3,052,843	-0.04(-0.34%)
Sep 16, 2013	12.51	12.54	12.42	12.49	4,094,370	+0.28(+2.27%)
Sep 13, 2013	12.19	12.32	12.17	12.21	4,189,769	+0.01(+0.10%)
Sep 12, 2013	12.35	12.47	12.19	12.20	6,079,222	-0.14(-1.17%)
Sep 11, 2013	12.29	12.34	12.13	12.34	6,014,204	+0.08(+0.69%)
Sep 10, 2013	12.33	12.40	12.17	12.26	4,948,009	-0.03(-0.24%)
Sep 09, 2013	12.19	12.31	12.10	12.29	6,027,419	+0.17(+1.39%)
Sep 06, 2013	12.07	12.19	12.05	12.12	5,866,316	+0.16(+1.36%)
Sep 05, 2013	12.21	12.25	11.93	11.96	4,737,790	-0.28(-2.27%)
Sep 04, 2013	11.97	12.28	11.94	12.23	4,442,281	+0.24(+2.01%)
Sep 03, 2013	12.20	12.24	11.87	11.99	8,069,759	-0.08(-0.70%)
Aug 30, 2013	12.22	12.25	12.05	12.08	5,188,720	-0.11(-0.89%)
Aug 29, 2013	12.14	12.19	12.08	12.19	3,652,587	+0.03(+0.25%)
Aug 28, 2013	12.24	12.26	12.11	12.16	3,574,680	-0.05(-0.44%)
Aug 27, 2013	12.22	12.36	12.14	12.21	5,227,115	-0.14(-1.12%)
Aug 26, 2013	12.41	12.43	12.31	12.35	5,153,336	-0.05(-0.44%)
Aug 23, 2013	12.38	12.43	12.30	12.40	6,220,806	+0.04(+0.29%)
Aug 22, 2013	12.34	12.40	12.21	12.37	3,748,018	+0.08(+0.69%)
Aug 21, 2013	12.35	12.46	12.12	12.28	6,993,866	-0.12(-0.97%)
Aug 20, 2013	12.16	12.51	11.99	12.40	6,800,983	+0.28(+2.34%)
Aug 19, 2013	12.37	12.41	12.11	12.12	6,172,396	-0.24(-1.95%)
Aug 16, 2013	12.81	12.86	12.36	12.36	9,025,275	-0.48(-3.71%)
Aug 15, 2013	13.01	13.02	12.76	12.84	3,914,778	-0.27(-2.02%)
Aug 14, 2013	13.05	13.15	13.04	13.10	2,584,312	+0.03(+0.23%)
Aug 13, 2013	13.18	13.23	13.02	13.07	3,876,289	-0.12(-0.91%)
Aug 12, 2013	13.31	13.34	13.18	13.19	3,698,154	-0.15(-1.13%)
Aug 09, 2013	13.36	13.45	13.27	13.34	5,672,653	+0.03(+0.23%)
Aug 08, 2013	13.29	13.34	13.11	13.31	4,729,209	+0.07(+0.55%)
Aug 07, 2013	13.24	13.28	13.10	13.24	3,205,838	-0.01(-0.09%)
Aug 06, 2013	13.37	13.45	13.20	13.25	5,179,744	-0.13(-0.95%)
Aug 05, 2013	13.53	13.58	13.37	13.38	3,514,491	-0.19(-1.38%)
Aug 02, 2013	13.71	13.84	13.55	13.57	4,248,535	-0.21(-1.49%)
Aug 01, 2013	13.66	13.80	13.59	13.77	8,709,021	+0.17(+1.29%)
Jul 31, 2013	13.63	13.81	13.36	13.60	10,237,255	+0.09(+0.67%)
Jul 30, 2013	13.69	13.75	13.48	13.51	7,563,973	-0.13(-0.97%)
Jul 29, 2013	13.64	13.74	13.59	13.64	2,656,011	-0.05(-0.40%)
Jul 26, 2013	13.63	13.71	13.51	13.69	1,877,347	+0.01(+0.09%)
Jul 25, 2013	13.56	13.68	13.55	13.68	2,749,904	+0.08(+0.62%)
Jul 24, 2013	13.99	14.01	13.52	13.60	3,625,117	-0.36(-2.59%)
Jul 23, 2013	13.93	14.00	13.87	13.96	2,115,112	+0.02(+0.13%)
Jul 22, 2013	13.84	13.96	13.78	13.94	3,068,264	+0.09(+0.65%)
Jul 19, 2013	13.86	13.91	13.81	13.85	4,437,812	+0.01(+0.04%)
Jul 18, 2013	13.61	13.85	13.60	13.84	3,535,403	+0.26(+1.93%)
Jul 17, 2013	13.64	13.67	13.53	13.58	2,689,271	+0.01(+0.07%)
Jul 16, 2013	13.58	13.63	13.51	13.57	3,969,424	+0.01(+0.04%)
Jul 15, 2013	13.48	13.63	13.44	13.57	1,982,935	+0.10(+0.72%)
Jul 12, 2013	13.50	13.60	13.39	13.47	3,608,066	-0.08(-0.58%)
Jul 11, 2013	13.42	13.59	13.42	13.55	4,228,640	+0.31(+2.32%)
Jul 10, 2013	13.28	13.28	13.10	13.24	4,242,872	-0.04(-0.32%)
Jul 09, 2013	13.14	13.32	13.07	13.28	3,574,952	+0.21(+1.61%)
Jul 08, 2013	12.96	13.13	12.93	13.07	6,779,747	+0.18(+1.40%)
Jul 05, 2013	13.01	13.01	12.68	12.89	3,898,838	-0.04(-0.28%)
Jul 03, 2013	12.98	12.98	12.81	12.93	3,083,274	-0.08(-0.60%)
Jul 02, 2013	12.71	13.01	12.70	13.01	7,867,735	+0.31(+2.42%)
Jul 01, 2013	12.84	12.92	12.68	12.70	4,725,424	-0.10(-0.75%)
Jun 28, 2013	12.90	12.95	12.71	12.79	6,434,853	-0.12(-0.92%)
Jun 27, 2013	12.66	12.91	12.64	12.91	6,082,074	+0.35(+2.76%)
Jun 26, 2013	12.61	12.72	12.54	12.57	7,503,347	+0.08(+0.67%)
Jun 25, 2013	12.53	12.66	12.35	12.48	10,899,876	+0.09(+0.72%)
Jun 24, 2013	12.29	12.66	12.09	12.39	8,152,577	-0.05(-0.38%)
Jun 21, 2013	12.44	12.55	12.23	12.44	8,849,568	+0.15(+1.21%)
Jun 20, 2013	12.78	12.78	12.22	12.29	9,984,158	-0.59(-4.59%)
Jun 19, 2013	13.32	13.35	12.85	12.88	7,432,379	-0.41(-3.10%)
Jun 18, 2013	13.19	13.33	13.08	13.30	8,746,853	+0.13(+0.95%)
Jun 17, 2013	13.12	13.21	13.11	13.17	6,410,851	+0.03(+0.23%)
Jun 14, 2013	13.15	13.22	13.10	13.14	6,964,066	-0.04(-0.32%)
Jun 13, 2013	12.95	13.20	12.92	13.18	8,250,544	+0.23(+1.80%)
Jun 12, 2013	13.10	13.11	12.90	12.95	7,026,010	-0.09(-0.69%)
Jun 11, 2013	13.16	13.24	13.02	13.04	7,665,595	-0.21(-1.58%)
Jun 10, 2013	13.24	13.34	13.13	13.25	12,260,166	+0.04(+0.27%)
Jun 07, 2013	13.19	13.22	12.93	13.21	4,456,493	+0.08(+0.64%)
Jun 06, 2013	12.70	13.13	12.66	13.13	7,932,845	+0.38(+3.00%)
Jun 05, 2013	13.02	13.11	12.72	12.75	10,349,586	-0.29(-2.20%)
Jun 04, 2013	13.21	13.24	13.03	13.03	5,344,819	-0.18(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.