Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimco Realty
(NY:
KIM
)
19.22
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
10.96
11.28
10.86
11.02
8,075,057
+0.10(+0.94%)
Jun 29, 2020
10.90
11.09
10.62
10.92
7,470,250
+0.17(+1.60%)
Jun 26, 2020
10.90
11.09
10.68
10.74
8,567,106
-0.20(-1.80%)
Jun 25, 2020
10.73
11.08
10.68
10.94
6,773,089
-0.05(-0.47%)
Jun 24, 2020
10.96
11.05
10.46
10.99
6,283,594
-0.21(-1.84%)
Jun 23, 2020
11.43
11.62
11.11
11.20
5,390,046
-0.01(-0.08%)
Jun 22, 2020
10.84
11.25
10.71
11.21
5,558,652
+0.29(+2.67%)
Jun 19, 2020
11.68
11.72
10.90
10.92
14,166,601
-0.52(-4.58%)
Jun 18, 2020
11.25
11.51
11.07
11.44
5,373,262
+0.00(+0.00%)
Jun 17, 2020
12.14
12.15
11.43
11.44
4,962,736
-0.69(-5.66%)
Jun 16, 2020
12.55
12.61
11.85
12.13
7,426,994
+0.44(+3.74%)
Jun 15, 2020
10.83
11.84
10.74
11.69
7,725,963
-0.12(-1.02%)
Jun 12, 2020
11.57
11.89
11.14
11.81
7,836,215
+1.04(+9.64%)
Jun 11, 2020
10.78
11.62
10.66
10.77
11,365,430
-1.30(-10.74%)
Jun 10, 2020
12.62
12.71
11.88
12.07
9,396,938
-0.74(-5.76%)
Jun 09, 2020
12.39
13.08
12.38
12.80
8,423,809
-0.66(-4.91%)
Jun 08, 2020
13.58
13.78
13.34
13.46
9,029,975
+0.40(+3.09%)
Jun 05, 2020
13.15
13.64
12.89
13.06
10,270,226
+0.78(+6.36%)
Jun 04, 2020
11.84
12.31
11.52
12.28
8,737,926
+0.35(+2.95%)
Jun 03, 2020
11.07
12.09
11.04
11.93
12,282,276
+1.22(+11.38%)
Jun 02, 2020
10.50
10.85
10.38
10.71
8,364,214
+0.44(+4.26%)
Jun 01, 2020
9.568
10.44
9.525
10.27
9,570,345
+0.74(+7.74%)
May 29, 2020
9.860
9.954
9.405
9.534
45,061,416
-0.51(-5.12%)
May 28, 2020
10.81
10.90
9.959
10.05
17,082,282
-0.62(-5.79%)
May 27, 2020
10.98
11.12
10.37
10.67
10,599,069
+0.16(+1.55%)
May 26, 2020
10.32
10.66
10.30
10.50
8,802,843
+0.78(+8.03%)
May 22, 2020
9.663
9.791
9.504
9.723
10,949,843
+0.06(+0.62%)
May 21, 2020
9.371
9.748
9.276
9.663
11,822,212
+0.26(+2.74%)
May 20, 2020
9.088
9.422
8.899
9.405
14,346,684
+0.43(+4.78%)
May 19, 2020
8.779
9.152
8.564
8.976
9,577,069
+0.04(+0.48%)
May 18, 2020
8.350
9.010
8.264
8.933
8,277,679
+1.08(+13.77%)
May 15, 2020
7.637
7.951
7.466
7.852
11,357,356
-0.06(-0.76%)
May 14, 2020
7.328
7.938
7.165
7.912
11,244,596
+0.39(+5.25%)
May 13, 2020
7.946
7.972
7.362
7.517
15,611,272
-0.53(-6.61%)
May 12, 2020
8.727
8.787
8.041
8.049
10,926,139
-0.61(-7.04%)
May 11, 2020
9.079
9.088
8.474
8.659
14,136,953
-0.70(-7.43%)
May 08, 2020
8.839
9.517
8.719
9.354
9,317,108
+0.73(+8.46%)
May 07, 2020
8.581
8.873
8.453
8.624
7,206,429
+0.20(+2.34%)
May 06, 2020
8.925
8.967
8.375
8.427
7,180,531
-0.48(-5.39%)
May 05, 2020
9.268
9.362
8.877
8.907
4,266,852
-0.02(-0.19%)
May 04, 2020
8.667
9.019
8.573
8.925
6,437,785
-0.17(-1.89%)
May 01, 2020
8.959
9.165
8.796
9.096
8,898,058
-0.27(-2.84%)
Apr 30, 2020
9.268
9.474
8.959
9.362
10,495,629
-0.24(-2.50%)
Apr 29, 2020
9.156
9.671
9.139
9.602
8,725,145
+0.89(+10.25%)
Apr 28, 2020
8.418
8.907
8.418
8.710
10,744,456
+0.73(+9.14%)
Apr 27, 2020
7.431
7.998
7.346
7.981
12,644,703
+0.60(+8.14%)
Apr 24, 2020
7.509
7.697
7.191
7.380
11,132,449
-0.03(-0.46%)
Apr 23, 2020
7.217
7.616
7.157
7.414
8,622,628
+0.27(+3.72%)
Apr 22, 2020
7.457
7.457
7.028
7.148
7,605,077
+0.03(+0.36%)
Apr 21, 2020
6.994
7.328
6.893
7.122
7,079,333
-0.22(-3.04%)
Apr 20, 2020
7.346
7.629
7.148
7.346
12,899,539
-0.31(-4.04%)
Apr 17, 2020
7.835
8.195
7.543
7.655
8,570,136
+0.38(+5.19%)
Apr 16, 2020
8.221
8.247
7.217
7.277
8,429,046
-1.06(-12.67%)
Apr 15, 2020
8.607
8.710
8.221
8.332
6,203,828
-0.88(-9.51%)
Apr 14, 2020
9.242
9.525
9.053
9.208
6,531,978
+0.15(+1.71%)
Apr 13, 2020
9.268
9.302
8.684
9.053
7,101,275
-0.23(-2.50%)
Apr 09, 2020
8.736
9.645
8.736
9.285
11,978,357
+1.02(+12.36%)
Apr 08, 2020
8.032
8.315
7.766
8.264
7,254,647
+0.41(+5.25%)
Apr 07, 2020
8.135
8.800
7.835
7.852
14,003,848
+0.42(+5.66%)
Apr 06, 2020
7.337
7.588
6.985
7.431
10,596,105
+0.76(+11.45%)
Apr 03, 2020
6.599
6.981
6.453
6.668
9,794,541
+0.02(+0.26%)
Apr 02, 2020
7.122
7.260
6.393
6.651
10,176,633
-0.47(-6.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.