Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.42	18.69	18.40	18.54	4,376,685	+0.04(+0.24%)
Jun 29, 2021	18.60	18.83	18.49	18.50	3,135,614	-0.04(-0.19%)
Jun 28, 2021	18.75	18.75	18.34	18.53	6,612,877	-0.21(-1.14%)
Jun 25, 2021	18.37	18.81	18.32	18.74	5,726,004	+0.37(+2.03%)
Jun 24, 2021	18.51	18.53	18.18	18.37	3,567,165	-0.04(-0.24%)
Jun 23, 2021	18.33	18.54	18.26	18.42	4,004,068	+0.13(+0.73%)
Jun 22, 2021	18.66	18.70	18.21	18.28	4,506,181	-0.41(-2.19%)
Jun 21, 2021	18.22	18.76	18.13	18.69	6,679,007	+0.61(+3.39%)
Jun 18, 2021	18.32	18.44	18.04	18.08	7,004,965	-0.42(-2.26%)
Jun 17, 2021	18.84	18.94	18.23	18.50	3,531,343	-0.40(-2.12%)
Jun 16, 2021	18.93	19.17	18.83	18.90	3,279,391	-0.11(-0.56%)
Jun 15, 2021	19.24	19.38	18.95	19.00	3,922,085	-0.31(-1.61%)
Jun 14, 2021	19.62	19.79	19.19	19.31	4,090,682	-0.34(-1.72%)
Jun 11, 2021	19.60	19.69	19.36	19.65	3,835,532	+0.11(+0.55%)
Jun 10, 2021	19.76	19.80	19.42	19.54	3,511,858	-0.16(-0.81%)
Jun 09, 2021	19.84	19.84	19.60	19.70	3,124,219	+0.00(+0.00%)
Jun 08, 2021	19.54	19.77	19.49	19.70	4,087,821	+0.22(+1.14%)
Jun 07, 2021	19.25	19.54	19.21	19.48	4,742,278	+0.29(+1.52%)
Jun 04, 2021	19.57	19.62	19.16	19.19	4,134,039	-0.37(-1.89%)
Jun 03, 2021	19.61	19.66	19.41	19.56	4,151,985	-0.06(-0.31%)
Jun 02, 2021	19.33	19.69	19.13	19.62	5,421,081	+0.39(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.