Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.51	14.55	14.10	14.35	16,504,621	-0.16(-1.13%)
Jul 28, 2017	14.99	15.10	14.46	14.51	9,341,264	-0.43(-2.90%)
Jul 27, 2017	14.29	15.04	14.10	14.95	13,653,629	+0.91(+6.48%)
Jul 26, 2017	13.98	14.14	13.84	14.04	7,263,314	+0.05(+0.36%)
Jul 25, 2017	13.50	14.03	13.37	13.99	9,245,591	+0.53(+3.96%)
Jul 24, 2017	13.42	13.59	13.29	13.45	5,936,721	+0.02(+0.16%)
Jul 21, 2017	13.52	13.62	13.30	13.43	3,957,974	-0.11(-0.79%)
Jul 20, 2017	13.59	13.68	13.49	13.54	3,977,404	-0.02(-0.16%)
Jul 19, 2017	13.55	13.59	13.47	13.56	4,721,498	+0.02(+0.16%)
Jul 18, 2017	13.45	13.55	13.28	13.54	6,632,677	+0.08(+0.58%)
Jul 17, 2017	13.44	13.58	13.39	13.46	5,170,396	-0.01(-0.11%)
Jul 14, 2017	13.41	13.59	13.36	13.47	6,111,097	+0.16(+1.17%)
Jul 13, 2017	13.11	13.37	13.08	13.32	6,007,641	+0.26(+1.96%)
Jul 12, 2017	13.14	13.35	12.96	13.06	8,277,273	+0.04(+0.33%)
Jul 11, 2017	12.96	13.09	12.76	13.02	6,746,864	+0.06(+0.44%)
Jul 10, 2017	13.20	13.23	12.94	12.96	8,685,058	-0.14(-1.09%)
Jul 07, 2017	12.81	13.15	12.71	13.10	9,481,748	+0.33(+2.62%)
Jul 06, 2017	12.63	12.92	12.51	12.77	10,177,969	+0.08(+0.62%)
Jul 05, 2017	13.42	13.51	12.63	12.69	8,975,561	-0.82(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.