Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.30	14.34	14.06	14.08	6,906,431	-0.32(-2.23%)
Jul 30, 2014	14.72	14.82	14.35	14.40	5,338,518	-0.27(-1.84%)
Jul 29, 2014	14.77	14.79	14.65	14.67	3,396,398	-0.09(-0.60%)
Jul 28, 2014	14.67	14.86	14.66	14.75	3,045,710	+0.08(+0.56%)
Jul 25, 2014	14.77	14.84	14.65	14.67	1,889,296	-0.11(-0.77%)
Jul 24, 2014	14.84	14.85	14.71	14.79	2,196,504	-0.04(-0.30%)
Jul 23, 2014	14.77	14.85	14.75	14.83	1,409,948	+0.04(+0.25%)
Jul 22, 2014	14.76	14.83	14.74	14.79	1,864,105	+0.09(+0.60%)
Jul 21, 2014	14.72	14.77	14.65	14.70	2,273,844	-0.08(-0.55%)
Jul 18, 2014	14.67	14.81	14.65	14.79	2,258,482	+0.14(+0.99%)
Jul 17, 2014	14.65	14.71	14.61	14.64	2,325,335	-0.04(-0.30%)
Jul 16, 2014	14.62	14.98	14.57	14.69	2,126,258	+0.08(+0.52%)
Jul 15, 2014	14.66	14.72	14.57	14.61	2,743,983	-0.04(-0.30%)
Jul 14, 2014	14.62	14.70	14.56	14.65	3,072,087	+0.06(+0.43%)
Jul 11, 2014	14.57	14.61	14.51	14.59	2,409,612	+0.02(+0.13%)
Jul 10, 2014	14.48	14.66	14.48	14.57	3,515,354	+0.02(+0.13%)
Jul 09, 2014	14.58	14.58	14.44	14.55	2,607,873	-0.01(-0.04%)
Jul 08, 2014	14.49	14.59	14.48	14.56	1,987,917	+0.08(+0.52%)
Jul 07, 2014	14.40	14.50	14.36	14.48	2,385,854	+0.10(+0.70%)
Jul 03, 2014	14.52	14.38	14.38	14.38	2,356,725	-0.15(-1.04%)
Jul 02, 2014	14.50	14.57	14.38	14.53	4,035,371	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.