Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.92	19.31	18.84	18.97	7,599,448	+0.09(+0.47%)
Jul 29, 2021	18.52	19.46	18.52	18.88	7,585,956	+0.41(+2.21%)
Jul 28, 2021	18.53	18.66	18.24	18.47	6,327,146	+0.04(+0.24%)
Jul 27, 2021	18.42	18.66	18.26	18.42	7,028,916	-0.09(-0.48%)
Jul 26, 2021	18.46	18.83	18.36	18.51	6,017,865	+0.01(+0.05%)
Jul 23, 2021	18.41	18.66	18.22	18.50	3,828,602	+0.20(+1.07%)
Jul 22, 2021	18.76	18.85	18.20	18.31	3,863,439	-0.59(-3.11%)
Jul 21, 2021	18.71	19.14	18.68	18.90	5,895,929	+0.36(+1.97%)
Jul 20, 2021	17.50	18.68	17.44	18.53	6,182,953	+1.13(+6.49%)
Jul 19, 2021	18.35	18.43	17.37	17.40	12,963,364	-1.38(-7.34%)
Jul 16, 2021	18.93	19.16	18.74	18.78	7,434,787	-0.06(-0.33%)
Jul 15, 2021	18.92	19.03	18.77	18.84	8,965,202	-0.18(-0.93%)
Jul 14, 2021	18.66	19.05	18.63	19.02	5,520,716	+0.37(+2.00%)
Jul 13, 2021	18.95	19.05	18.58	18.65	3,941,428	-0.40(-2.10%)
Jul 12, 2021	18.72	19.10	18.60	19.05	4,083,586	+0.19(+0.99%)
Jul 09, 2021	18.49	18.89	18.42	18.86	4,021,450	+0.63(+3.46%)
Jul 08, 2021	18.16	18.50	18.02	18.23	5,576,660	-0.23(-1.25%)
Jul 07, 2021	18.21	18.62	18.09	18.46	6,807,319	+0.08(+0.44%)
Jul 06, 2021	18.47	18.57	18.08	18.38	6,584,004	-0.20(-1.05%)
Jul 02, 2021	18.68	18.91	18.50	18.58	5,206,868	-0.17(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.