Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.99	12.99	12.99	0	+0.07(+0.53%)
Aug 30, 2018	13.10	13.11	12.90	12.92	2,769,839	-0.14(-1.10%)
Aug 29, 2018	13.11	13.11	13.01	13.07	2,195,342	-0.05(-0.35%)
Aug 28, 2018	12.98	13.12	12.87	13.11	4,047,420	+0.21(+1.59%)
Aug 27, 2018	12.96	13.03	12.84	12.91	2,754,884	-0.10(-0.76%)
Aug 24, 2018	12.91	13.02	12.87	13.01	1,928,407	+0.07(+0.53%)
Aug 23, 2018	12.92	12.95	12.85	12.94	2,405,220	+0.02(+0.18%)
Aug 22, 2018	12.97	13.00	12.85	12.92	2,911,872	-0.04(-0.29%)
Aug 21, 2018	13.09	13.11	12.87	12.95	3,479,032	-0.14(-1.04%)
Aug 20, 2018	12.95	13.32	12.92	13.09	5,655,063	+0.19(+1.47%)
Aug 17, 2018	12.75	12.92	12.72	12.90	3,982,196	+0.14(+1.13%)
Aug 16, 2018	12.69	12.81	12.63	12.76	4,581,812	+0.08(+0.66%)
Aug 15, 2018	12.44	12.72	12.41	12.67	5,129,194	+0.22(+1.77%)
Aug 14, 2018	12.29	12.48	12.26	12.45	3,991,605	+0.22(+1.80%)
Aug 13, 2018	12.35	12.40	12.16	12.23	3,123,834	-0.12(-0.98%)
Aug 10, 2018	12.44	12.50	12.29	12.35	5,331,239	-0.13(-1.03%)
Aug 09, 2018	12.51	12.57	12.38	12.48	4,837,584	-0.03(-0.24%)
Aug 08, 2018	12.52	12.54	12.41	12.51	4,109,890	+0.02(+0.12%)
Aug 07, 2018	12.68	12.70	12.41	12.50	5,362,277	-0.23(-1.79%)
Aug 06, 2018	12.98	13.03	12.68	12.73	6,594,792	-0.25(-1.93%)
Aug 03, 2018	12.74	13.01	12.73	12.98	3,138,238	+0.27(+2.15%)
Aug 02, 2018	12.63	12.78	12.60	12.70	3,627,714	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.