Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.29	13.29	12.80	13.09	8,238,552	-0.19(-1.46%)
Oct 30, 2017	13.22	13.32	13.12	13.29	4,760,667	+0.05(+0.38%)
Oct 27, 2017	13.09	13.24	12.80	13.24	6,295,049	+0.02(+0.16%)
Oct 26, 2017	13.34	13.52	12.81	13.21	10,301,384	-0.12(-0.87%)
Oct 25, 2017	13.45	13.52	13.08	13.33	7,812,051	-0.17(-1.28%)
Oct 24, 2017	13.57	13.65	13.36	13.50	4,400,569	-0.10(-0.74%)
Oct 23, 2017	13.52	13.70	13.44	13.60	2,876,466	+0.07(+0.53%)
Oct 20, 2017	13.75	13.77	13.48	13.53	4,228,554	-0.22(-1.57%)
Oct 19, 2017	13.83	13.97	13.70	13.75	3,645,433	-0.08(-0.57%)
Oct 18, 2017	13.88	14.06	13.74	13.83	2,442,826	-0.06(-0.41%)
Oct 17, 2017	13.88	13.94	13.81	13.88	4,565,173	+0.00(+0.00%)
Oct 16, 2017	14.00	14.09	13.84	13.88	3,058,055	-0.14(-1.03%)
Oct 13, 2017	14.00	14.27	13.90	14.03	3,677,259	+0.13(+0.93%)
Oct 12, 2017	13.99	14.10	13.86	13.90	4,689,711	-0.10(-0.72%)
Oct 11, 2017	14.05	14.13	13.97	14.00	2,899,871	-0.03(-0.21%)
Oct 10, 2017	13.87	14.10	13.85	14.03	3,786,209	+0.22(+1.57%)
Oct 09, 2017	13.78	13.91	13.74	13.81	3,013,619	+0.04(+0.26%)
Oct 06, 2017	13.83	13.85	13.67	13.78	4,242,655	-0.13(-0.93%)
Oct 05, 2017	13.90	14.14	13.85	13.91	4,455,210	+0.05(+0.36%)
Oct 04, 2017	13.78	13.86	13.67	13.86	6,019,594	+0.08(+0.58%)
Oct 03, 2017	13.76	13.83	13.59	13.78	3,468,444	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.