Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.12	11.27	11.12	11.27	7,096,481	+0.15(+1.37%)
Nov 29, 2012	11.09	11.14	11.01	11.12	4,367,631	+0.09(+0.85%)
Nov 28, 2012	11.00	11.09	10.92	11.02	4,781,259	-0.03(-0.26%)
Nov 27, 2012	11.14	11.19	10.99	11.05	5,772,012	-0.16(-1.46%)
Nov 26, 2012	11.15	11.31	11.10	11.22	4,584,489	+0.00(+0.00%)
Nov 23, 2012	11.17	11.26	11.11	11.22	1,351,600	+0.09(+0.84%)
Nov 21, 2012	11.06	11.13	10.96	11.12	4,031,255	+0.06(+0.53%)
Nov 20, 2012	10.97	11.06	10.89	11.06	3,947,700	+0.06(+0.53%)
Nov 19, 2012	10.96	11.11	10.94	11.00	6,716,681	+0.15(+1.35%)
Nov 16, 2012	10.69	10.88	10.64	10.86	6,178,668	+0.17(+1.59%)
Nov 15, 2012	10.71	10.80	10.60	10.69	4,011,310	-0.03(-0.27%)
Nov 14, 2012	10.96	10.97	10.68	10.72	4,555,471	-0.22(-2.03%)
Nov 13, 2012	10.97	11.03	10.89	10.94	5,928,738	-0.10(-0.90%)
Nov 12, 2012	11.07	11.12	10.98	11.04	3,720,349	-0.04(-0.37%)
Nov 09, 2012	11.04	11.20	11.00	11.08	7,241,886	+0.00(+0.00%)
Nov 08, 2012	11.30	11.34	11.07	11.08	5,975,312	-0.25(-2.17%)
Nov 07, 2012	11.38	11.40	11.24	11.33	7,602,926	-0.06(-0.57%)
Nov 06, 2012	11.45	11.48	11.30	11.39	5,471,106	+0.02(+0.21%)
Nov 05, 2012	11.47	11.48	11.23	11.37	5,118,597	-0.09(-0.82%)
Nov 02, 2012	11.51	11.57	11.46	11.46	9,342,944	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.