Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.69	17.75	17.43	17.48	7,851,315	-0.34(-1.92%)
Nov 29, 2016	17.80	18.05	17.65	17.82	8,560,810	-0.14(-0.80%)
Nov 28, 2016	18.01	18.22	17.87	17.97	4,574,078	-0.07(-0.38%)
Nov 25, 2016	17.97	18.20	17.85	18.04	2,275,150	+0.19(+1.07%)
Nov 23, 2016		17.84	17.84	17.84	0	-0.01(-0.08%)
Nov 22, 2016	17.64	17.93	17.56	17.86	4,787,420	+0.27(+1.56%)
Nov 21, 2016	17.65	17.82	17.54	17.58	4,313,035	+0.03(+0.16%)
Nov 18, 2016	17.54	17.66	17.42	17.56	8,077,941	+0.03(+0.16%)
Nov 17, 2016	17.86	17.99	17.51	17.53	4,450,334	-0.35(-1.95%)
Nov 16, 2016	17.77	17.93	17.69	17.88	3,455,905	+0.03(+0.19%)
Nov 15, 2016	17.93	18.14	17.70	17.84	6,527,123	-0.06(-0.34%)
Nov 14, 2016	17.51	18.00	17.32	17.91	5,068,502	+0.40(+2.31%)
Nov 11, 2016	17.53	17.84	17.44	17.50	4,773,875	-0.06(-0.35%)
Nov 10, 2016	17.45	17.82	17.04	17.56	7,316,490	+0.12(+0.71%)
Nov 09, 2016	17.45	17.56	16.95	17.44	6,684,983	-0.36(-2.00%)
Nov 08, 2016	17.41	17.81	17.37	17.80	5,718,181	+0.35(+2.00%)
Nov 07, 2016	17.39	17.64	17.29	17.45	8,273,786	+0.28(+1.63%)
Nov 04, 2016	17.12	17.24	16.97	17.17	15,568,265	+0.05(+0.32%)
Nov 03, 2016	17.27	17.45	17.08	17.11	15,582,284	-0.16(-0.95%)
Nov 02, 2016	17.35	17.54	17.25	17.28	15,588,207	-0.42(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.