Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.34	13.53	13.28	13.35	6,617,576	+0.04(+0.27%)
Nov 29, 2017	13.15	13.41	13.15	13.32	5,576,641	+0.12(+0.93%)
Nov 28, 2017	12.98	13.21	12.95	13.20	8,656,880	+0.08(+0.61%)
Nov 27, 2017	13.40	13.44	13.06	13.12	10,422,521	-0.44(-3.24%)
Nov 24, 2017	13.57	13.61	13.48	13.56	1,810,341	+0.01(+0.11%)
Nov 22, 2017	13.49	13.70	13.46	13.54	6,634,547	+0.03(+0.21%)
Nov 21, 2017	13.71	13.71	13.46	13.51	10,251,286	-0.18(-1.32%)
Nov 20, 2017	13.96	13.97	13.66	13.69	3,864,368	-0.26(-1.86%)
Nov 17, 2017	13.92	14.08	13.91	13.95	5,934,328	+0.04(+0.26%)
Nov 16, 2017	13.71	13.97	13.66	13.92	3,522,418	+0.14(+1.05%)
Nov 15, 2017	13.62	13.86	13.56	13.77	3,489,809	+0.13(+0.95%)
Nov 14, 2017	13.67	13.81	13.45	13.64	4,973,773	-0.02(-0.16%)
Nov 13, 2017	13.84	14.04	13.60	13.66	3,458,340	-0.14(-1.04%)
Nov 10, 2017	13.67	13.90	13.67	13.81	4,750,238	+0.06(+0.42%)
Nov 09, 2017	13.59	13.96	13.56	13.75	6,416,841	+0.10(+0.74%)
Nov 08, 2017	13.54	13.91	13.54	13.65	4,575,242	+0.08(+0.58%)
Nov 07, 2017	13.46	13.75	13.44	13.57	6,458,924	+0.14(+1.07%)
Nov 06, 2017	13.24	13.61	13.23	13.43	4,400,678	+0.04(+0.27%)
Nov 03, 2017	13.59	13.69	13.35	13.39	6,167,003	-0.28(-2.06%)
Nov 02, 2017	13.48	13.78	13.43	13.67	6,865,610	+0.30(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.