Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.32	12.65	12.30	12.63	5,960,406	+0.32(+2.64%)
Nov 29, 2018	12.26	12.36	12.15	12.30	6,560,339	+0.00(+0.00%)
Nov 28, 2018	12.08	12.31	12.02	12.30	5,014,167	+0.21(+1.72%)
Nov 27, 2018	12.03	12.13	12.02	12.09	5,493,580	+0.06(+0.51%)
Nov 26, 2018	12.01	12.03	11.88	12.03	3,646,559	+0.12(+0.97%)
Nov 23, 2018	11.97	12.02	11.84	11.91	1,709,411	-0.06(-0.52%)
Nov 21, 2018		11.98	11.98	11.98	0	+0.06(+0.52%)
Nov 20, 2018	12.05	12.05	11.85	11.91	4,522,165	-0.08(-0.71%)
Nov 19, 2018	12.14	12.31	11.97	12.00	4,068,853	-0.13(-1.08%)
Nov 16, 2018	12.01	12.14	11.97	12.13	3,770,029	+0.12(+1.03%)
Nov 15, 2018	12.15	12.15	11.86	12.01	4,530,574	-0.20(-1.64%)
Nov 14, 2018	12.52	12.58	12.18	12.21	3,800,112	-0.26(-2.11%)
Nov 13, 2018	12.47	12.53	12.35	12.47	3,189,759	+0.02(+0.19%)
Nov 12, 2018	12.61	12.74	12.43	12.45	4,247,614	-0.12(-0.98%)
Nov 09, 2018	12.57	12.69	12.50	12.57	2,324,411	-0.01(-0.06%)
Nov 08, 2018	12.49	12.58	12.35	12.58	2,833,754	+0.06(+0.49%)
Nov 07, 2018	12.43	12.53	12.35	12.52	3,212,767	+0.15(+1.25%)
Nov 06, 2018	12.29	12.37	12.19	12.36	2,859,250	+0.11(+0.88%)
Nov 05, 2018	12.10	12.34	12.08	12.25	4,239,995	+0.18(+1.47%)
Nov 02, 2018	12.26	12.29	11.82	12.08	4,340,092	-0.17(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.