Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.258	9.576	9.174	9.545	11,792,871	+0.27(+2.87%)
Dec 30, 2008	9.274	9.352	8.913	9.279	8,098,502	+0.00(+0.00%)
Dec 29, 2008	9.650	9.676	9.028	9.279	9,118,442	-0.38(-3.95%)
Dec 26, 2008	10.01	10.28	9.190	9.660	0	-0.26(-2.63%)
Dec 24, 2008	9.749	9.921	9.574	9.921	2,392,442	+0.18(+1.88%)
Dec 23, 2008	9.482	10.09	9.467	9.738	9,817,277	+0.08(+0.81%)
Dec 22, 2008	9.858	9.911	9.075	9.660	14,326,298	-0.18(-1.86%)
Dec 19, 2008	9.441	9.843	9.002	9.843	14,259,315	+0.68(+7.47%)
Dec 18, 2008	9.459	10.22	8.835	9.159	19,990,466	-0.69(-7.00%)
Dec 17, 2008	8.934	10.45	8.887	9.848	16,278,631	+0.61(+6.61%)
Dec 16, 2008	7.916	9.373	7.806	9.237	21,753,502	+1.33(+16.84%)
Dec 15, 2008	8.751	8.751	7.577	7.906	10,747,327	-0.44(-5.32%)
Dec 12, 2008	7.556	8.349	7.326	8.349	0	+0.56(+7.24%)
Dec 11, 2008	9.148	9.352	7.545	7.785	23,092,040	-1.72(-18.08%)
Dec 10, 2008	8.610	9.764	8.469	9.503	12,916,292	+1.00(+11.73%)
Dec 09, 2008	9.545	9.660	8.355	8.506	16,338,539	-1.28(-13.12%)
Dec 08, 2008	8.605	9.806	8.600	9.791	19,275,964	+1.29(+15.17%)
Dec 05, 2008	7.519	8.610	7.321	8.501	0	+0.87(+11.43%)
Dec 04, 2008	7.399	8.375	6.934	7.629	21,972,852	-0.06(-0.81%)
Dec 03, 2008	6.866	7.906	6.689	7.691	23,513,218	+0.42(+5.74%)
Dec 02, 2008	6.386	7.368	6.026	7.274	31,138,996	+1.08(+17.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.