Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.79	17.65	17.65	17.65	3,590,435	-0.15(-0.86%)
Dec 30, 2015	17.81	17.89	17.74	17.80	2,366,431	-0.02(-0.09%)
Dec 29, 2015	17.72	17.92	17.62	17.82	3,557,787	+0.20(+1.16%)
Dec 28, 2015	17.43	17.63	17.41	17.61	3,676,593	+0.12(+0.68%)
Dec 24, 2015	17.50	17.49	17.49	17.49	1,439,680	-0.01(-0.04%)
Dec 23, 2015	17.34	17.52	17.24	17.50	3,532,917	+0.24(+1.42%)
Dec 22, 2015	17.27	17.36	17.20	17.26	3,695,299	+0.02(+0.11%)
Dec 21, 2015	17.23	17.27	17.08	17.24	5,522,383	+0.20(+1.20%)
Dec 18, 2015	17.19	17.31	17.03	17.03	8,007,489	-0.28(-1.64%)
Dec 17, 2015	17.47	17.53	17.20	17.32	4,517,196	-0.14(-0.79%)
Dec 16, 2015	17.28	17.53	17.23	17.45	4,934,366	+0.37(+2.17%)
Dec 15, 2015	16.89	17.24	16.85	17.08	7,737,569	+0.38(+2.29%)
Dec 14, 2015	16.51	16.72	16.50	16.70	6,309,064	+0.10(+0.60%)
Dec 11, 2015	16.52	16.74	16.50	16.60	6,617,200	-0.06(-0.36%)
Dec 10, 2015	16.89	16.96	16.65	16.66	5,066,697	-0.17(-1.02%)
Dec 09, 2015	16.69	17.03	16.63	16.83	3,846,680	+0.01(+0.08%)
Dec 08, 2015	16.87	16.93	16.68	16.82	6,258,278	-0.09(-0.51%)
Dec 07, 2015	16.93	17.08	16.83	16.91	5,770,144	-0.01(-0.04%)
Dec 04, 2015	16.83	17.08	16.83	16.91	9,396,305	+0.22(+1.31%)
Dec 03, 2015	17.10	17.16	16.59	16.69	8,047,877	-0.47(-2.73%)
Dec 02, 2015	17.54	17.54	17.12	17.16	4,412,565	-0.44(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.