Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.89	17.02	16.71	16.78	13,415,054	-0.14(-0.82%)
Feb 27, 2017	16.91	17.07	16.80	16.91	5,309,885	+0.05(+0.29%)
Feb 24, 2017	16.92	16.93	16.65	16.87	4,637,871	-0.07(-0.41%)
Feb 23, 2017	16.90	16.96	16.74	16.94	3,809,033	+0.09(+0.53%)
Feb 22, 2017	17.05	17.12	16.78	16.85	4,260,243	-0.21(-1.22%)
Feb 21, 2017	16.82	17.09	16.74	17.05	2,892,928	+0.22(+1.32%)
Feb 17, 2017		16.83	16.83	16.83	0	+0.07(+0.41%)
Feb 16, 2017	16.75	16.97	16.67	16.76	5,672,178	+0.06(+0.37%)
Feb 15, 2017	17.05	17.05	16.62	16.70	5,632,117	-0.37(-2.19%)
Feb 14, 2017	17.21	17.21	17.00	17.07	4,023,849	-0.16(-0.92%)
Feb 13, 2017	17.27	17.40	17.13	17.23	3,088,295	-0.09(-0.52%)
Feb 10, 2017	17.13	17.35	17.09	17.32	2,940,877	+0.17(+1.01%)
Feb 09, 2017	17.06	17.18	17.00	17.15	3,459,788	+0.12(+0.73%)
Feb 08, 2017	16.82	17.04	16.79	17.03	5,005,348	+0.21(+1.23%)
Feb 07, 2017	17.09	17.20	16.80	16.82	5,199,503	-0.31(-1.82%)
Feb 06, 2017	17.19	17.27	17.07	17.13	3,780,719	-0.06(-0.36%)
Feb 03, 2017	17.36	17.36	16.78	17.19	7,940,455	-0.01(-0.08%)
Feb 02, 2017	16.96	17.23	16.90	17.20	5,332,244	+0.21(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.