Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	20.91	21.15	20.40	20.55	3,005,616	-0.37(-1.75%)
May 29, 2008	20.39	20.94	20.39	20.92	2,236,568	+0.34(+1.65%)
May 28, 2008	20.54	20.58	20.25	20.58	1,724,483	+0.17(+0.82%)
May 27, 2008	20.38	20.66	20.21	20.41	2,602,664	+0.16(+0.80%)
May 26, 2008	20.37	20.57	20.20	20.25	0	+0.00(+0.00%)
May 23, 2008	20.37	20.57	20.20	20.25	2,905,183	-0.28(-1.37%)
May 22, 2008	20.68	20.88	20.44	20.53	3,507,175	-0.15(-0.71%)
May 21, 2008	21.47	21.61	20.68	20.68	2,804,242	-0.68(-3.18%)
May 20, 2008	21.46	21.66	21.17	21.36	2,909,462	-0.12(-0.56%)
May 19, 2008	21.32	21.61	21.23	21.48	1,687,238	+0.13(+0.61%)
May 16, 2008	21.57	21.63	21.21	21.35	1,889,909	-0.29(-1.33%)
May 15, 2008	21.50	21.63	21.23	21.63	2,196,328	-0.02(-0.07%)
May 14, 2008	21.50	21.80	21.35	21.65	1,672,170	+0.30(+1.39%)
May 13, 2008	21.23	21.45	21.04	21.35	1,338,260	+0.05(+0.22%)
May 12, 2008	20.76	21.38	20.70	21.31	2,348,244	+0.68(+3.29%)
May 09, 2008	20.60	20.92	20.31	20.63	1,417,649	-0.16(-0.75%)
May 08, 2008	21.01	21.09	20.66	20.78	2,089,585	-0.10(-0.50%)
May 07, 2008	21.75	21.88	20.82	20.89	3,030,528	-0.84(-3.87%)
May 06, 2008	21.28	21.73	21.26	21.73	4,352,613	+0.11(+0.51%)
May 05, 2008	21.44	21.67	21.15	21.62	1,761,778	+0.08(+0.36%)
May 02, 2008	21.49	22.05	21.43	21.54	3,565,543	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.