Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.45	21.71	21.33	21.52	8,967,183	-0.08(-0.38%)
May 27, 2022	21.19	21.61	21.18	21.60	3,213,189	+0.55(+2.64%)
May 26, 2022	20.88	21.19	20.86	21.04	4,605,537	+0.33(+1.58%)
May 25, 2022	20.24	20.82	20.19	20.71	5,529,091	+0.26(+1.29%)
May 24, 2022	20.03	20.47	19.49	20.45	5,999,593	+0.35(+1.77%)
May 23, 2022	20.21	20.43	19.76	20.10	4,482,941	+0.07(+0.36%)
May 20, 2022	20.81	20.83	19.44	20.02	7,450,380	-0.51(-2.48%)
May 19, 2022	20.69	21.08	20.51	20.53	7,050,683	-0.37(-1.78%)
May 18, 2022	21.76	21.80	20.84	20.91	5,839,325	-1.01(-4.61%)
May 17, 2022	21.48	21.92	21.35	21.92	5,329,750	+0.77(+3.66%)
May 16, 2022	21.13	21.31	20.98	21.14	4,591,813	-0.01(-0.04%)
May 13, 2022	20.63	21.18	20.37	21.15	7,320,082	+0.68(+3.33%)
May 12, 2022	20.20	20.70	20.05	20.47	9,360,170	+0.28(+1.40%)
May 11, 2022	20.78	21.22	20.14	20.19	6,574,649	-0.49(-2.38%)
May 10, 2022	21.45	21.60	20.63	20.68	6,144,468	-0.56(-2.66%)
May 09, 2022	21.52	21.65	21.12	21.24	6,959,785	-0.58(-2.67%)
May 06, 2022	21.85	22.08	21.52	21.82	5,926,212	-0.19(-0.87%)
May 05, 2022	22.97	23.00	21.78	22.02	6,401,436	-1.01(-4.39%)
May 04, 2022	22.77	23.07	22.46	23.03	6,661,849	+0.24(+1.04%)
May 03, 2022	22.49	22.93	22.15	22.79	4,757,383	+0.39(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.