Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.52	21.87	21.48	21.77	4,151,184	+0.18(+0.85%)
Jul 28, 2016	21.11	21.78	20.64	21.59	4,249,715	+0.48(+2.28%)
Jul 27, 2016	21.15	21.23	20.97	21.11	3,094,783	-0.09(-0.42%)
Jul 26, 2016	21.28	21.33	21.11	21.19	3,176,917	-0.06(-0.29%)
Jul 25, 2016	21.36	21.47	21.15	21.26	3,945,317	-0.09(-0.41%)
Jul 22, 2016	21.32	21.49	21.22	21.34	3,106,388	+0.02(+0.10%)
Jul 21, 2016	21.22	21.33	21.09	21.32	2,279,618	+0.05(+0.22%)
Jul 20, 2016	21.37	21.37	21.19	21.28	2,479,976	-0.02(-0.10%)
Jul 19, 2016	21.22	21.32	21.11	21.30	3,344,215	+0.12(+0.54%)
Jul 18, 2016	21.23	21.29	21.15	21.18	2,931,352	-0.04(-0.19%)
Jul 15, 2016	21.26	21.28	21.08	21.22	2,908,828	-0.01(-0.06%)
Jul 14, 2016	21.41	21.42	21.16	21.23	2,536,487	-0.18(-0.82%)
Jul 13, 2016	21.40	21.53	21.31	21.41	2,904,907	+0.12(+0.54%)
Jul 12, 2016	21.54	21.56	21.13	21.30	3,467,296	-0.22(-1.01%)
Jul 11, 2016	21.44	21.56	21.21	21.51	6,062,020	+0.12(+0.57%)
Jul 08, 2016	21.32	21.43	21.16	21.39	3,908,844	+0.22(+1.03%)
Jul 07, 2016	21.29	21.31	20.92	21.17	5,011,976	-0.20(-0.92%)
Jul 06, 2016	21.44	21.57	21.26	21.37	5,919,194	-0.14(-0.63%)
Jul 05, 2016	21.19	21.52	21.19	21.51	4,323,011	+0.33(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.