Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	11.87	11.92	11.68	11.68	1,243,293	-0.20(-1.67%)
Dec 30, 2003	11.87	11.89	11.80	11.88	1,066,336	-0.09(-0.76%)
Dec 29, 2003	11.90	11.97	11.88	11.97	1,525,964	+0.09(+0.79%)
Dec 26, 2003	11.86	11.89	11.84	11.88	283,820	+0.06(+0.53%)
Dec 24, 2003	11.80	11.85	11.79	11.82	420,942	+0.05(+0.40%)
Dec 23, 2003	11.80	11.82	11.77	11.77	788,261	-0.00(-0.02%)
Dec 22, 2003	11.71	11.80	11.70	11.77	1,009,649	+0.07(+0.60%)
Dec 19, 2003	11.67	11.71	11.62	11.70	789,027	+0.00(+0.00%)
Dec 18, 2003	11.62	11.73	11.57	11.70	743,065	-0.01(-0.11%)
Dec 17, 2003	11.70	11.75	11.70	11.71	682,930	-0.00(-0.02%)
Dec 16, 2003	11.61	11.72	11.55	11.72	738,085	+0.14(+1.17%)
Dec 15, 2003	11.67	11.68	11.58	11.58	1,347,475	-0.02(-0.16%)
Dec 12, 2003	11.51	11.61	11.49	11.60	566,874	+0.09(+0.82%)
Dec 11, 2003	11.45	11.51	11.38	11.51	664,545	+0.06(+0.50%)
Dec 10, 2003	11.47	11.50	11.40	11.45	452,350	-0.02(-0.18%)
Dec 09, 2003	11.49	11.52	11.46	11.47	486,439	-0.03(-0.27%)
Dec 08, 2003	11.40	11.50	11.40	11.50	773,707	+0.05(+0.46%)
Dec 05, 2003	11.49	11.49	11.42	11.45	473,799	-0.01(-0.09%)
Dec 04, 2003	11.49	11.51	11.41	11.46	966,367	-0.05(-0.43%)
Dec 03, 2003	11.54	11.54	11.50	11.51	426,304	-0.03(-0.29%)
Dec 02, 2003	11.63	11.63	11.53	11.54	1,031,098	-0.14(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.