Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	18.95	19.23	18.91	19.06	1,543,122	+0.10(+0.55%)
Jun 29, 2006	18.58	18.96	18.43	18.95	1,726,918	+0.52(+2.83%)
Jun 28, 2006	18.52	18.63	18.32	18.43	1,435,716	-0.04(-0.23%)
Jun 27, 2006	18.67	18.71	18.45	18.47	885,859	-0.15(-0.79%)
Jun 26, 2006	18.42	18.62	18.38	18.62	1,038,448	+0.20(+1.11%)
Jun 23, 2006	18.50	18.53	18.33	18.42	864,033	-0.07(-0.40%)
Jun 22, 2006	18.66	18.72	18.42	18.49	931,042	-0.25(-1.34%)
Jun 21, 2006	18.46	18.75	18.41	18.74	752,607	+0.23(+1.24%)
Jun 20, 2006	18.55	18.70	18.46	18.51	963,781	-0.13(-0.67%)
Jun 19, 2006	18.93	19.01	18.62	18.64	945,976	-0.19(-1.00%)
Jun 16, 2006	18.85	18.93	18.67	18.82	1,850,789	-0.05(-0.25%)
Jun 15, 2006	18.47	18.91	18.47	18.87	1,240,624	+0.40(+2.18%)
Jun 14, 2006	18.60	18.71	18.36	18.47	1,553,078	-0.22(-1.20%)
Jun 13, 2006	19.06	19.23	18.63	18.69	1,726,344	-0.37(-1.95%)
Jun 12, 2006	19.39	19.40	18.98	19.06	1,089,184	-0.38(-1.93%)
Jun 09, 2006	19.23	19.48	19.15	19.44	786,111	+0.21(+1.09%)
Jun 08, 2006	19.21	19.33	18.94	19.23	1,801,394	-0.09(-0.46%)
Jun 07, 2006	19.37	19.55	19.16	19.32	1,915,884	-0.03(-0.13%)
Jun 06, 2006	19.48	19.51	19.13	19.35	1,300,549	-0.09(-0.46%)
Jun 05, 2006	19.43	19.86	19.39	19.44	2,056,220	-0.11(-0.56%)
Jun 02, 2006	19.37	19.63	19.22	19.55	1,812,307	+0.33(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.