Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	18.31	18.73	18.01	18.43	4,643,281	-0.21(-1.15%)
Jul 30, 2008	18.82	19.25	17.92	18.65	5,852,130	-0.20(-1.08%)
Jul 29, 2008	18.85	18.94	17.70	18.85	8,076,713	+1.18(+6.68%)
Jul 28, 2008	18.07	18.56	17.52	17.67	5,542,973	-0.45(-2.48%)
Jul 25, 2008	17.66	18.32	17.47	18.12	5,512,980	+0.46(+2.60%)
Jul 24, 2008	19.29	19.55	17.49	17.66	8,085,780	-1.65(-8.55%)
Jul 23, 2008	18.05	19.70	18.05	19.31	8,495,413	+0.69(+3.70%)
Jul 22, 2008	17.68	18.68	17.38	18.62	8,162,594	+0.66(+3.66%)
Jul 21, 2008	17.84	18.13	17.64	17.96	5,300,096	+0.08(+0.44%)
Jul 18, 2008	17.88	18.00	17.43	17.88	5,085,427	+0.05(+0.29%)
Jul 17, 2008	17.73	18.13	16.85	17.83	11,460,431	+0.93(+5.50%)
Jul 16, 2008	15.82	17.01	15.48	16.90	12,125,241	+1.13(+7.15%)
Jul 15, 2008	16.01	16.51	15.43	15.77	14,329,393	-0.41(-2.55%)
Jul 14, 2008	17.53	17.53	16.12	16.19	6,565,290	-0.85(-5.00%)
Jul 11, 2008	16.45	17.37	16.37	17.04	8,272,994	-0.13(-0.76%)
Jul 10, 2008	16.65	17.40	16.39	17.17	6,229,431	+0.43(+2.56%)
Jul 09, 2008	17.92	18.16	16.69	16.74	7,314,529	-1.39(-7.66%)
Jul 08, 2008	16.56	18.55	16.42	18.13	12,126,878	+1.10(+6.47%)
Jul 07, 2008	17.84	18.11	16.90	17.03	6,880,427	-0.76(-4.29%)
Jul 04, 2008	17.94	17.98	17.62	17.79	3,370,568	+0.00(+0.00%)
Jul 03, 2008	17.94	17.98	17.62	17.79	3,370,568	+0.13(+0.74%)
Jul 02, 2008	18.23	18.23	17.64	17.66	8,974,185	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.