Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.302	7.067	7.067	7.067	10,063,802	-0.21(-2.87%)
Dec 30, 2009	7.203	7.276	7.093	7.276	6,051,744	+0.04(+0.58%)
Dec 29, 2009	7.349	7.427	7.192	7.234	5,567,228	-0.07(-0.93%)
Dec 28, 2009	7.344	7.422	7.239	7.302	5,204,294	+0.01(+0.07%)
Dec 24, 2009	7.203	7.307	7.114	7.297	3,927,861	+0.16(+2.27%)
Dec 23, 2009	7.041	7.250	6.978	7.135	8,512,559	+0.11(+1.64%)
Dec 22, 2009	6.811	7.025	6.811	7.020	7,661,638	+0.14(+2.05%)
Dec 21, 2009	6.769	6.884	6.701	6.879	11,052,156	+0.18(+2.65%)
Dec 18, 2009	6.586	6.701	6.508	6.701	13,246,498	+0.20(+3.05%)
Dec 17, 2009	6.482	6.581	6.435	6.503	7,815,185	-0.02(-0.24%)
Dec 16, 2009	6.440	6.592	6.425	6.519	12,079,847	-0.01(-0.16%)
Dec 15, 2009	6.445	6.566	6.425	6.529	15,749,967	-0.01(-0.16%)
Dec 14, 2009	6.477	6.579	6.477	6.539	18,928,666	+0.01(+0.16%)
Dec 11, 2009	6.482	6.539	6.388	6.529	16,846,196	+0.13(+1.96%)
Dec 10, 2009	6.529	6.550	6.362	6.404	19,021,934	-0.08(-1.21%)
Dec 09, 2009	6.623	6.623	6.466	6.482	26,532,800	-0.05(-0.80%)
Dec 08, 2009	6.472	6.628	6.388	6.534	67,328,928	-0.30(-4.36%)
Dec 07, 2009	7.088	7.203	6.774	6.832	17,929,952	-0.27(-3.75%)
Dec 04, 2009	6.811	7.124	6.811	7.098	29,640,072	+0.43(+6.50%)
Dec 03, 2009	6.503	6.879	6.503	6.665	18,373,820	-0.02(-0.31%)
Dec 02, 2009	6.404	6.722	6.336	6.686	14,409,493	+0.29(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.