Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.31	10.60	10.29	10.55	8,301,020	+0.27(+2.65%)
Feb 25, 2011	10.04	10.29	10.04	10.28	7,456,408	+0.28(+2.83%)
Feb 24, 2011	10.07	10.12	9.884	9.993	6,591,714	-0.09(-0.92%)
Feb 23, 2011	10.14	10.22	10.00	10.09	5,208,642	-0.04(-0.43%)
Feb 22, 2011	10.09	10.25	10.05	10.13	5,519,429	-0.10(-0.96%)
Feb 18, 2011	10.27	10.29	10.13	10.23	7,462,881	-0.03(-0.32%)
Feb 17, 2011	10.15	10.29	10.15	10.26	3,700,452	+0.07(+0.64%)
Feb 16, 2011	10.06	10.20	10.03	10.19	4,861,200	+0.19(+1.90%)
Feb 15, 2011	10.06	10.11	9.949	10.00	6,415,703	-0.09(-0.92%)
Feb 14, 2011	10.11	10.16	10.06	10.10	6,338,591	-0.01(-0.05%)
Feb 11, 2011	10.13	10.18	10.07	10.10	9,998,773	-0.05(-0.54%)
Feb 10, 2011	10.16	10.32	10.06	10.16	10,549,286	-0.10(-0.96%)
Feb 09, 2011	10.17	10.26	10.13	10.25	5,080,754	+0.09(+0.86%)
Feb 08, 2011	10.19	10.23	10.14	10.17	7,801,910	-0.02(-0.21%)
Feb 07, 2011	10.02	10.21	9.977	10.19	8,647,714	+0.19(+1.85%)
Feb 04, 2011	10.07	10.10	9.911	10.00	7,974,669	-0.07(-0.70%)
Feb 03, 2011	10.03	10.10	9.933	10.07	7,230,190	+0.04(+0.43%)
Feb 02, 2011	9.911	10.07	9.873	10.03	7,234,460	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.