Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.09	11.15	10.99	11.14	4,343,766	+0.03(+0.31%)
Apr 27, 2012	11.13	11.15	11.02	11.10	4,182,113	+0.00(+0.00%)
Apr 26, 2012	11.03	11.13	10.98	11.10	3,309,322	+0.05(+0.42%)
Apr 25, 2012	10.93	11.07	10.87	11.06	5,376,815	+0.22(+2.01%)
Apr 24, 2012	10.64	10.84	10.63	10.84	3,702,512	+0.22(+2.05%)
Apr 23, 2012	10.67	10.72	10.53	10.62	3,300,260	-0.17(-1.54%)
Apr 20, 2012	10.70	10.85	10.66	10.79	4,053,556	+0.13(+1.24%)
Apr 19, 2012	10.66	10.72	10.56	10.66	4,309,037	+0.01(+0.11%)
Apr 18, 2012	10.64	10.75	10.62	10.64	4,336,625	-0.08(-0.75%)
Apr 17, 2012	10.66	10.76	10.54	10.72	4,996,626	+0.14(+1.36%)
Apr 16, 2012	10.45	10.62	10.40	10.58	4,762,922	+0.19(+1.82%)
Apr 13, 2012	10.46	10.52	10.36	10.39	3,877,900	-0.13(-1.20%)
Apr 12, 2012	10.36	10.52	10.30	10.52	3,955,886	+0.19(+1.83%)
Apr 11, 2012	10.32	10.40	10.24	10.33	6,450,729	+0.12(+1.18%)
Apr 10, 2012	10.41	10.47	10.20	10.21	9,247,362	-0.24(-2.25%)
Apr 09, 2012	10.41	10.52	10.37	10.44	6,553,823	-0.11(-1.03%)
Apr 05, 2012	10.71	10.72	10.50	10.55	8,520,862	-0.18(-1.71%)
Apr 04, 2012	10.83	10.87	10.74	10.74	8,746,691	-0.20(-1.84%)
Apr 03, 2012	11.03	11.09	10.87	10.94	7,110,957	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.