Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.23	10.39	10.10	10.30	6,795,976	+0.07(+0.73%)
May 30, 2012	10.43	10.46	10.22	10.22	4,772,602	-0.34(-3.20%)
May 29, 2012	10.45	10.58	10.43	10.56	3,583,007	+0.18(+1.77%)
May 25, 2012	10.44	10.48	10.31	10.38	2,439,137	-0.05(-0.49%)
May 24, 2012	10.42	10.51	10.28	10.43	3,966,275	+0.04(+0.39%)
May 23, 2012	10.37	10.41	10.22	10.39	6,801,705	-0.02(-0.22%)
May 22, 2012	10.44	10.50	10.35	10.41	7,240,370	+0.03(+0.33%)
May 21, 2012	10.24	10.40	10.18	10.38	7,753,001	+0.17(+1.69%)
May 18, 2012	10.44	10.48	10.17	10.21	6,010,217	-0.20(-1.88%)
May 17, 2012	10.82	10.83	10.40	10.40	6,210,718	-0.40(-3.67%)
May 16, 2012	11.11	11.11	10.76	10.80	4,976,620	-0.22(-2.03%)
May 15, 2012	11.06	11.12	10.95	11.02	5,618,914	-0.02(-0.16%)
May 14, 2012	11.13	11.20	11.04	11.04	4,659,329	-0.21(-1.89%)
May 11, 2012	11.15	11.31	11.07	11.25	4,137,929	+0.05(+0.46%)
May 10, 2012	11.35	11.35	11.12	11.20	4,062,416	-0.01(-0.10%)
May 09, 2012	11.17	11.35	11.07	11.21	5,047,177	-0.10(-0.91%)
May 08, 2012	11.29	11.34	11.16	11.31	3,367,726	-0.05(-0.45%)
May 07, 2012	11.14	11.41	11.09	11.37	6,674,133	+0.18(+1.64%)
May 04, 2012	11.18	11.25	11.07	11.18	3,444,702	-0.06(-0.56%)
May 03, 2012	11.29	11.45	11.22	11.25	3,715,467	-0.07(-0.61%)
May 02, 2012	11.23	11.37	11.15	11.31	4,014,128	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.