Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.73	15.79	15.44	15.50	7,474,900	-0.23(-1.48%)
May 28, 2015	15.70	15.77	15.61	15.73	3,366,091	+0.01(+0.04%)
May 27, 2015	15.57	15.76	15.53	15.73	2,203,405	+0.18(+1.17%)
May 26, 2015	15.72	15.75	15.52	15.55	4,591,936	-0.20(-1.27%)
May 22, 2015	15.73	15.75	15.75	15.75	1,971,919	+0.02(+0.12%)
May 21, 2015	15.87	15.91	15.64	15.73	2,933,089	-0.10(-0.61%)
May 20, 2015	15.83	15.97	15.79	15.83	2,215,735	-0.02(-0.12%)
May 19, 2015	15.83	15.93	15.79	15.84	3,411,540	-0.03(-0.20%)
May 18, 2015	15.86	15.94	15.77	15.88	2,547,859	-0.06(-0.37%)
May 15, 2015	15.88	15.94	15.81	15.94	8,147,254	+0.10(+0.65%)
May 14, 2015	15.56	15.83	15.56	15.83	3,491,621	+0.33(+2.13%)
May 13, 2015	15.68	15.81	15.44	15.50	4,865,182	-0.11(-0.70%)
May 12, 2015	15.51	15.65	15.34	15.61	3,702,002	+0.00(+0.00%)
May 11, 2015	15.82	15.85	15.51	15.61	5,886,096	-0.27(-1.71%)
May 08, 2015	15.85	16.19	15.83	15.88	4,828,280	+0.21(+1.36%)
May 07, 2015	15.51	15.73	15.35	15.67	5,660,568	+0.21(+1.38%)
May 06, 2015	15.45	15.48	15.32	15.46	5,112,842	+0.03(+0.21%)
May 05, 2015	15.71	15.76	15.39	15.42	4,859,112	-0.37(-2.34%)
May 04, 2015	15.77	15.92	15.72	15.79	4,430,813	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.