Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.29	12.34	12.01	12.29	10,420,282	+0.04(+0.29%)
May 30, 2017	12.61	12.62	12.23	12.25	8,897,995	-0.38(-2.99%)
May 26, 2017	12.87	12.89	12.56	12.63	3,931,898	-0.23(-1.80%)
May 25, 2017	12.86	13.00	12.77	12.86	5,824,089	+0.03(+0.27%)
May 24, 2017	12.60	12.92	12.60	12.83	10,496,017	+0.20(+1.55%)
May 23, 2017	12.77	12.80	12.61	12.63	9,489,895	-0.12(-0.93%)
May 22, 2017	12.97	13.06	12.69	12.75	8,865,821	-0.25(-1.89%)
May 19, 2017	12.77	13.21	12.71	13.00	11,394,685	+0.24(+1.87%)
May 18, 2017	12.77	12.83	12.62	12.76	10,887,537	-0.01(-0.05%)
May 17, 2017	12.69	12.86	12.54	12.76	9,402,143	+0.05(+0.39%)
May 16, 2017	13.26	13.26	12.69	12.72	8,815,552	-0.55(-4.17%)
May 15, 2017	13.50	13.53	13.21	13.27	5,015,754	+0.01(+0.11%)
May 12, 2017	13.49	13.52	13.22	13.25	4,263,422	-0.22(-1.61%)
May 11, 2017	13.68	13.70	13.38	13.47	5,482,598	-0.29(-2.09%)
May 10, 2017	13.63	13.87	13.58	13.76	7,570,799	+0.08(+0.61%)
May 09, 2017	13.60	13.76	13.44	13.68	6,925,250	+0.06(+0.46%)
May 08, 2017	13.98	14.02	13.53	13.61	5,235,084	-0.36(-2.56%)
May 05, 2017	14.01	14.09	13.91	13.97	5,816,551	-0.01(-0.10%)
May 04, 2017	13.95	14.00	13.58	13.98	9,827,298	-0.11(-0.75%)
May 03, 2017	14.56	14.56	14.03	14.09	5,084,929	-0.43(-2.94%)
May 02, 2017	14.31	14.64	14.19	14.52	8,071,949	+0.20(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.