Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.12	22.47	22.08	22.25	2,667,661	+0.12(+0.53%)
Dec 30, 2021	21.88	22.27	21.84	22.13	2,727,257	+0.24(+1.11%)
Dec 29, 2021	21.76	21.95	21.57	21.89	2,491,441	+0.14(+0.62%)
Dec 28, 2021	21.63	21.84	21.54	21.76	2,733,159	+0.06(+0.29%)
Dec 27, 2021	21.34	21.72	21.14	21.69	2,389,899	+0.31(+1.44%)
Dec 23, 2021	21.37	21.49	21.21	21.39	2,536,179	+0.13(+0.59%)
Dec 22, 2021	21.07	21.40	21.00	21.26	3,331,129	+0.14(+0.68%)
Dec 21, 2021	20.25	21.16	20.25	21.11	3,819,647	+1.03(+5.12%)
Dec 20, 2021	20.21	20.27	19.76	20.09	4,202,667	-0.51(-2.50%)
Dec 17, 2021	20.57	20.74	20.30	20.60	9,067,616	+0.06(+0.31%)
Dec 16, 2021	20.66	20.92	20.43	20.54	4,221,911	-0.05(-0.26%)
Dec 15, 2021	20.45	20.63	20.04	20.59	5,099,311	+0.15(+0.75%)
Dec 14, 2021	20.73	20.82	20.40	20.44	4,755,481	-0.29(-1.39%)
Dec 13, 2021	20.72	20.83	20.41	20.73	3,468,668	+0.00(+0.00%)
Dec 10, 2021	21.16	21.19	20.59	20.73	4,948,071	-0.21(-0.99%)
Dec 09, 2021	21.12	21.12	20.90	20.93	3,975,617	-0.42(-1.95%)
Dec 08, 2021	21.20	21.49	21.12	21.35	4,261,054	+0.19(+0.90%)
Dec 07, 2021	21.14	21.45	21.01	21.16	3,908,054	+0.19(+0.90%)
Dec 06, 2021	20.82	21.25	20.75	20.97	5,809,119	+0.48(+2.36%)
Dec 03, 2021	20.77	20.80	20.26	20.49	5,473,088	-0.24(-1.17%)
Dec 02, 2021	19.98	20.88	19.90	20.73	6,120,588	+1.01(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.