Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.13	20.43	20.03	20.30	9,321,928	+0.23(+1.14%)
Jul 28, 2022	19.94	20.16	19.77	20.07	4,388,823	+0.33(+1.67%)
Jul 27, 2022	19.53	19.80	19.45	19.74	4,032,919	+0.30(+1.56%)
Jul 26, 2022	19.66	19.79	19.41	19.43	4,044,098	-0.31(-1.58%)
Jul 25, 2022	19.71	19.77	19.57	19.75	3,989,413	+0.06(+0.28%)
Jul 22, 2022	19.76	19.91	19.59	19.69	2,148,538	+0.04(+0.19%)
Jul 21, 2022	19.52	19.66	19.30	19.65	3,010,352	+0.00(+0.00%)
Jul 20, 2022	19.23	19.83	19.20	19.65	5,239,390	+0.37(+1.90%)
Jul 19, 2022	18.94	19.34	18.86	19.29	3,118,909	+0.60(+3.19%)
Jul 18, 2022	18.57	18.75	18.53	18.69	3,460,916	+0.22(+1.19%)
Jul 15, 2022	18.26	18.65	17.99	18.47	4,066,105	+0.59(+3.29%)
Jul 14, 2022	17.79	18.02	17.72	17.88	5,684,088	-0.37(-2.01%)
Jul 13, 2022	18.30	18.42	18.08	18.25	3,392,294	-0.28(-1.54%)
Jul 12, 2022	18.11	18.65	18.10	18.53	4,673,530	+0.34(+1.87%)
Jul 11, 2022	18.02	18.22	17.94	18.19	2,859,765	+0.00(+0.00%)
Jul 08, 2022	18.41	18.43	18.04	18.19	3,269,025	-0.21(-1.15%)
Jul 07, 2022	18.45	18.60	18.33	18.41	2,826,225	+0.13(+0.70%)
Jul 06, 2022	18.50	18.73	18.12	18.28	4,271,195	-0.18(-0.99%)
Jul 05, 2022	18.28	18.48	17.98	18.46	4,834,251	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.