Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.23	10.39	10.10	10.30	6,793,945	+0.07(+0.73%)
May 30, 2012	10.43	10.46	10.22	10.23	4,771,175	-0.34(-3.21%)
May 29, 2012	10.46	10.58	10.43	10.57	3,581,936	+0.18(+1.77%)
May 25, 2012	10.45	10.48	10.31	10.38	2,438,408	-0.05(-0.50%)
May 24, 2012	10.42	10.51	10.29	10.43	3,965,090	+0.04(+0.39%)
May 23, 2012	10.37	10.41	10.23	10.39	6,799,672	-0.02(-0.22%)
May 22, 2012	10.44	10.50	10.35	10.42	7,238,206	+0.03(+0.33%)
May 21, 2012	10.25	10.41	10.18	10.38	7,750,684	+0.17(+1.69%)
May 18, 2012	10.44	10.48	10.17	10.21	6,008,420	-0.20(-1.88%)
May 17, 2012	10.82	10.84	10.41	10.41	6,208,862	-0.40(-3.67%)
May 16, 2012	11.12	11.12	10.77	10.80	4,975,133	-0.22(-2.03%)
May 15, 2012	11.06	11.12	10.96	11.03	5,617,235	-0.02(-0.16%)
May 14, 2012	11.13	11.20	11.04	11.04	4,657,936	-0.21(-1.89%)
May 11, 2012	11.15	11.32	11.08	11.26	4,136,693	+0.05(+0.46%)
May 10, 2012	11.35	11.35	11.12	11.20	4,061,202	-0.01(-0.10%)
May 09, 2012	11.17	11.35	11.07	11.21	5,045,668	-0.10(-0.91%)
May 08, 2012	11.29	11.34	11.16	11.32	3,366,720	-0.05(-0.45%)
May 07, 2012	11.14	11.42	11.09	11.37	6,672,139	+0.18(+1.64%)
May 04, 2012	11.18	11.25	11.07	11.19	3,443,672	-0.06(-0.56%)
May 03, 2012	11.30	11.45	11.22	11.25	3,714,356	-0.07(-0.61%)
May 02, 2012	11.24	11.38	11.15	11.32	4,012,928	-0.02(-0.20%)
May 01, 2012	11.15	11.45	11.11	11.34	4,928,042	+0.20(+1.80%)
Apr 30, 2012	11.09	11.15	11.00	11.14	4,342,468	+0.03(+0.31%)
Apr 27, 2012	11.13	11.16	11.02	11.11	4,180,863	+0.00(+0.00%)
Apr 26, 2012	11.04	11.13	10.99	11.11	3,308,333	+0.05(+0.42%)
Apr 25, 2012	10.93	11.07	10.88	11.06	5,375,208	+0.22(+2.01%)
Apr 24, 2012	10.64	10.85	10.64	10.84	3,701,406	+0.22(+2.05%)
Apr 23, 2012	10.67	10.72	10.53	10.62	3,299,273	-0.17(-1.54%)
Apr 20, 2012	10.70	10.85	10.66	10.79	4,052,344	+0.13(+1.24%)
Apr 19, 2012	10.66	10.72	10.57	10.66	4,307,749	+0.01(+0.11%)
Apr 18, 2012	10.65	10.75	10.62	10.65	4,335,329	-0.08(-0.75%)
Apr 17, 2012	10.66	10.76	10.54	10.73	4,995,133	+0.14(+1.36%)
Apr 16, 2012	10.46	10.62	10.40	10.58	4,761,499	+0.19(+1.82%)
Apr 13, 2012	10.46	10.52	10.37	10.39	3,876,741	-0.13(-1.20%)
Apr 12, 2012	10.37	10.52	10.30	10.52	3,954,704	+0.19(+1.83%)
Apr 11, 2012	10.33	10.41	10.25	10.33	6,448,801	+0.12(+1.18%)
Apr 10, 2012	10.41	10.47	10.20	10.21	9,244,598	-0.24(-2.25%)
Apr 09, 2012	10.41	10.53	10.37	10.45	6,551,864	-0.11(-1.03%)
Apr 05, 2012	10.71	10.73	10.50	10.55	8,518,316	-0.18(-1.71%)
Apr 04, 2012	10.84	10.88	10.74	10.74	8,744,076	-0.20(-1.84%)
Apr 03, 2012	11.03	11.09	10.88	10.94	7,108,832	-0.10(-0.88%)
Apr 02, 2012	11.01	11.08	10.96	11.04	7,404,844	+0.09(+0.84%)
Mar 30, 2012	11.02	11.11	10.93	10.95	10,805,769	-0.01(-0.10%)
Mar 29, 2012	10.97	11.00	10.81	10.96	8,311,348	-0.11(-1.03%)
Mar 28, 2012	11.09	11.10	10.89	11.07	5,364,743	-0.02(-0.20%)
Mar 27, 2012	11.07	11.14	10.99	11.09	4,280,122	+0.05(+0.41%)
Mar 26, 2012	11.04	11.08	10.95	11.05	5,088,203	+0.14(+1.25%)
Mar 23, 2012	10.92	10.98	10.80	10.91	6,782,144	+0.02(+0.16%)
Mar 22, 2012	10.98	11.02	10.79	10.89	6,899,175	-0.19(-1.74%)
Mar 21, 2012	11.09	11.17	11.03	11.09	5,932,773	+0.03(+0.26%)
Mar 20, 2012	11.11	11.16	11.05	11.06	10,728,447	-0.17(-1.52%)
Mar 19, 2012	11.13	11.31	11.08	11.23	11,281,173	+0.09(+0.76%)
Mar 16, 2012	11.10	11.19	11.05	11.14	15,417,145	+0.09(+0.77%)
Mar 15, 2012	10.99	11.13	10.92	11.06	10,086,780	+0.11(+1.04%)
Mar 14, 2012	10.76	10.96	10.73	10.95	9,583,033	+0.15(+1.42%)
Mar 13, 2012	10.50	10.80	10.38	10.79	10,794,030	+0.38(+3.66%)
Mar 12, 2012	10.27	10.48	10.21	10.41	9,815,694	+0.09(+0.83%)
Mar 09, 2012	10.41	10.41	10.27	10.33	8,137,004	-0.01(-0.06%)
Mar 08, 2012	10.48	10.49	10.30	10.33	6,295,444	-0.10(-0.98%)
Mar 07, 2012	10.40	10.46	10.33	10.43	5,125,600	+0.07(+0.66%)
Mar 06, 2012	10.52	10.60	10.34	10.37	10,441,671	-0.36(-3.34%)
Mar 05, 2012	10.59	10.75	10.58	10.72	3,703,906	+0.06(+0.53%)
Mar 02, 2012	10.66	10.76	10.60	10.67	3,750,283	+0.04(+0.37%)
Mar 01, 2012	10.46	10.63	10.44	10.63	5,342,119	+0.16(+1.58%)
Feb 29, 2012	10.47	10.57	10.41	10.46	6,171,891	-0.01(-0.11%)
Feb 28, 2012	10.60	10.62	10.45	10.47	5,080,962	-0.11(-1.02%)
Feb 27, 2012	10.52	10.64	10.46	10.58	4,269,745	-0.05(-0.43%)
Feb 24, 2012	10.66	10.67	10.52	10.63	3,203,598	-0.02(-0.16%)
Feb 23, 2012	10.49	10.65	10.41	10.64	4,640,807	+0.13(+1.24%)
Feb 22, 2012	10.52	10.61	10.46	10.51	5,409,724	-0.05(-0.43%)
Feb 21, 2012	10.68	10.70	10.49	10.56	4,913,266	-0.11(-1.01%)
Feb 17, 2012	10.74	10.77	10.61	10.67	3,781,728	-0.01(-0.05%)
Feb 16, 2012	10.54	10.70	10.48	10.67	5,402,265	+0.19(+1.84%)
Feb 15, 2012	10.58	10.58	10.38	10.48	6,510,635	-0.06(-0.54%)
Feb 14, 2012	10.67	10.67	10.48	10.54	6,441,007	-0.16(-1.54%)
Feb 13, 2012	10.53	10.70	10.48	10.70	7,134,560	+0.25(+2.42%)
Feb 10, 2012	10.44	10.52	10.36	10.45	7,592,501	-0.15(-1.42%)
Feb 09, 2012	10.73	10.76	10.41	10.60	6,813,216	-0.12(-1.11%)
Feb 08, 2012	10.58	10.73	10.56	10.72	5,907,925	+0.15(+1.40%)
Feb 07, 2012	10.60	10.67	10.52	10.57	4,458,228	-0.09(-0.85%)
Feb 06, 2012	10.72	10.75	10.58	10.66	3,574,282	-0.07(-0.69%)
Feb 03, 2012	10.64	10.76	10.58	10.73	8,295,847	+0.21(+2.00%)
Feb 02, 2012	10.42	10.55	10.30	10.52	7,232,470	+0.14(+1.37%)
Feb 01, 2012	10.45	10.52	10.33	10.38	6,828,963	+0.01(+0.11%)
Jan 31, 2012	10.43	10.50	10.32	10.37	7,262,731	-0.02(-0.22%)
Jan 30, 2012	10.32	10.41	10.29	10.39	6,590,828	-0.04(-0.38%)
Jan 27, 2012	10.55	10.58	10.35	10.43	9,466,969	-0.20(-1.87%)
Jan 26, 2012	10.76	10.80	10.62	10.63	9,506,151	-0.05(-0.48%)
Jan 25, 2012	10.46	10.72	10.37	10.68	10,707,526	+0.17(+1.62%)
Jan 24, 2012	10.31	10.53	10.26	10.51	8,296,949	+0.13(+1.26%)
Jan 23, 2012	10.29	10.42	10.22	10.38	9,263,907	+0.09(+0.83%)
Jan 20, 2012	10.05	10.30	9.991	10.30	8,187,679	+0.25(+2.49%)
Jan 19, 2012	10.00	10.09	9.894	10.05	4,856,181	+0.09(+0.91%)
Jan 18, 2012	9.888	9.996	9.877	9.956	4,154,918	+0.09(+0.86%)
Jan 17, 2012	9.900	9.973	9.803	9.871	6,242,538	+0.09(+0.87%)
Jan 13, 2012	9.650	9.806	9.576	9.786	7,473,384	+0.04(+0.41%)
Jan 12, 2012	9.894	9.962	9.610	9.746	7,599,249	+0.03(+0.35%)
Jan 11, 2012	9.422	9.763	9.400	9.712	7,814,635	+0.26(+2.77%)
Jan 10, 2012	9.348	9.468	9.337	9.451	4,943,566	+0.20(+2.21%)
Jan 09, 2012	9.422	9.508	9.246	9.246	5,673,791	-0.10(-1.09%)
Jan 06, 2012	9.451	9.485	9.337	9.348	5,255,674	-0.11(-1.14%)
Jan 05, 2012	9.269	9.490	9.229	9.456	4,013,265	+0.16(+1.71%)
Jan 04, 2012	9.411	9.422	9.212	9.297	5,306,562	+0.07(+0.74%)
Dec 30, 2011	9.388	9.388	9.223	9.229	5,948,712	-0.05(-0.55%)
Dec 29, 2011	9.320	9.331	9.235	9.280	6,138,008	+0.02(+0.18%)
Dec 28, 2011	9.353	9.364	9.202	9.263	5,412,075	-0.09(-0.96%)
Dec 27, 2011	9.460	9.460	9.297	9.353	6,327,991	-0.14(-1.48%)
Dec 23, 2011	9.572	9.595	9.466	9.494	2,926,004	+0.22(+2.42%)
Dec 21, 2011	9.325	9.336	9.151	9.269	6,110,437	-0.04(-0.42%)
Dec 20, 2011	9.157	9.393	9.151	9.308	6,636,072	+0.31(+3.50%)
Dec 19, 2011	9.129	9.151	8.982	8.994	4,974,834	-0.07(-0.74%)
Dec 16, 2011	8.898	9.078	8.893	9.061	9,445,986	+0.22(+2.48%)
Dec 15, 2011	8.836	8.915	8.775	8.842	3,877,335	+0.13(+1.55%)
Dec 14, 2011	8.629	8.817	8.595	8.707	5,518,278	+0.03(+0.39%)
Dec 13, 2011	8.842	8.932	8.586	8.673	4,376,158	-0.11(-1.22%)
Dec 12, 2011	8.876	8.893	8.702	8.780	4,567,982	-0.23(-2.56%)
Dec 09, 2011	8.814	9.112	8.808	9.011	4,918,980	+0.23(+2.62%)
Dec 08, 2011	8.994	9.005	8.758	8.780	5,693,847	-0.28(-3.04%)
Dec 07, 2011	8.853	9.106	8.786	9.055	5,864,598	+0.17(+1.96%)
Dec 06, 2011	8.853	8.966	8.747	8.881	5,228,829	+0.03(+0.32%)
Dec 05, 2011	8.909	8.949	8.761	8.853	5,391,386	+0.10(+1.09%)
Dec 02, 2011	8.836	9.005	8.730	8.758	6,950,601	+0.00(+0.00%)
Dec 01, 2011	8.831	8.842	8.668	8.758	5,699,670	-0.10(-1.14%)
Nov 30, 2011	8.707	8.876	8.629	8.859	10,167,821	+0.49(+5.91%)
Nov 29, 2011	8.522	8.527	8.308	8.365	5,270,623	-0.11(-1.33%)
Nov 28, 2011	8.556	8.572	8.387	8.477	6,183,814	+0.21(+2.51%)
Nov 25, 2011	8.218	8.449	8.179	8.269	2,286,554	+0.07(+0.82%)
Nov 23, 2011	8.499	8.499	8.202	8.202	7,206,624	-0.37(-4.33%)
Nov 22, 2011	8.600	8.679	8.527	8.572	5,693,306	-0.02(-0.26%)
Nov 21, 2011	8.707	8.752	8.561	8.595	7,592,115	-0.26(-2.92%)
Nov 18, 2011	8.848	8.876	8.724	8.853	5,739,503	+0.08(+0.90%)
Nov 17, 2011	8.921	8.985	8.707	8.775	8,031,105	-0.17(-1.88%)
Nov 16, 2011	8.966	9.086	8.909	8.943	6,708,059	-0.11(-1.24%)
Nov 15, 2011	8.949	9.123	8.893	9.055	6,739,667	+0.06(+0.69%)
Nov 14, 2011	9.084	9.151	8.926	8.994	6,891,002	-0.16(-1.78%)
Nov 11, 2011	9.185	9.230	9.078	9.157	14,345,584	+0.12(+1.37%)
Nov 10, 2011	9.314	9.348	9.005	9.033	14,701,951	-0.14(-1.53%)
Nov 09, 2011	9.477	9.511	9.145	9.173	8,945,220	-0.54(-5.55%)
Nov 08, 2011	9.775	9.814	9.482	9.713	7,445,791	+0.04(+0.41%)
Nov 07, 2011	9.713	9.870	9.555	9.673	5,754,411	-0.06(-0.58%)
Nov 04, 2011	9.662	9.769	9.511	9.730	4,965,387	-0.07(-0.69%)
Nov 03, 2011	9.808	9.881	9.494	9.797	7,969,166	+0.05(+0.52%)
Nov 02, 2011	9.488	9.780	9.460	9.746	8,572,494	+0.41(+4.39%)
Nov 01, 2011	9.466	9.606	9.331	9.336	10,183,274	-0.48(-4.87%)
Oct 31, 2011	9.898	9.994	9.786	9.814	6,966,913	-0.24(-2.40%)
Oct 28, 2011	9.926	10.07	9.775	10.06	7,537,457	+0.13(+1.30%)
Oct 27, 2011	9.926	10.01	9.623	9.926	15,615,920	+0.47(+4.93%)
Oct 26, 2011	9.572	9.575	9.269	9.460	8,011,848	+0.07(+0.78%)
Oct 25, 2011	9.376	9.499	9.196	9.387	8,793,873	-0.03(-0.36%)
Oct 24, 2011	9.173	9.471	9.134	9.421	7,064,950	+0.25(+2.76%)
Oct 21, 2011	8.881	9.168	8.803	9.168	8,310,703	+0.42(+4.82%)
Oct 20, 2011	8.550	8.763	8.393	8.747	8,546,260	+0.25(+2.98%)
Oct 19, 2011	8.724	8.741	8.421	8.494	8,077,952	-0.22(-2.51%)
Oct 18, 2011	8.376	8.752	8.359	8.713	8,185,116	+0.35(+4.16%)
Oct 17, 2011	8.645	8.662	8.331	8.365	9,527,407	-0.34(-3.87%)
Oct 14, 2011	8.595	8.724	8.466	8.702	6,658,529	+0.24(+2.86%)
Oct 13, 2011	8.381	8.556	8.151	8.460	6,577,782	-0.02(-0.20%)
Oct 12, 2011	8.370	8.651	8.286	8.477	6,776,308	+0.24(+2.93%)
Oct 11, 2011	8.376	8.449	8.188	8.235	6,949,729	-0.24(-2.79%)
Oct 10, 2011	8.404	8.482	8.303	8.471	8,356,310	+0.28(+3.43%)
Oct 07, 2011	8.505	8.507	8.101	8.190	8,967,914	-0.26(-3.12%)
Oct 06, 2011	8.471	8.505	8.269	8.454	8,595,338	+0.24(+2.87%)
Oct 05, 2011	8.342	8.365	7.814	8.218	8,004,199	-0.10(-1.15%)
Oct 04, 2011	8.016	8.320	7.612	8.314	15,469,766	+0.39(+4.89%)
Oct 03, 2011	8.320	8.376	7.915	7.926	8,604,297	-0.42(-4.98%)
Sep 30, 2011	8.547	8.686	8.325	8.342	7,992,811	-0.35(-4.02%)
Sep 29, 2011	8.708	8.764	8.553	8.692	9,301,781	+0.16(+1.89%)
Sep 28, 2011	8.836	8.897	8.503	8.531	7,792,019	-0.25(-2.84%)
Sep 27, 2011	8.991	9.019	8.719	8.781	7,248,273	+0.11(+1.28%)
Sep 26, 2011	8.475	8.686	8.364	8.670	8,565,656	+0.22(+2.63%)
Sep 23, 2011	8.209	8.464	8.148	8.448	7,312,237	+0.22(+2.63%)
Sep 22, 2011	8.292	8.497	8.070	8.231	11,248,877	-0.32(-3.76%)
Sep 21, 2011	9.213	9.213	8.547	8.553	8,193,456	-0.66(-7.17%)
Sep 20, 2011	9.258	9.358	9.163	9.213	5,275,452	+0.01(+0.06%)
Sep 19, 2011	9.186	9.313	9.119	9.208	6,137,870	-0.19(-2.01%)
Sep 16, 2011	9.308	9.408	9.091	9.397	8,125,340	+0.10(+1.07%)
Sep 15, 2011	9.236	9.297	9.125	9.297	6,648,440	+0.18(+2.01%)
Sep 14, 2011	9.130	9.197	8.892	9.114	6,729,134	+0.06(+0.61%)
Sep 13, 2011	9.052	9.147	8.936	9.058	5,140,799	+0.03(+0.37%)
Sep 12, 2011	8.825	9.030	8.786	9.025	6,299,125	+0.04(+0.43%)
Sep 09, 2011	9.225	9.297	8.869	8.986	9,081,482	-0.38(-4.09%)
Sep 08, 2011	9.474	9.563	9.308	9.369	5,482,246	-0.14(-1.46%)
Sep 07, 2011	9.197	9.508	9.091	9.508	7,163,302	+0.46(+5.03%)
Sep 06, 2011	8.908	9.219	8.886	9.052	7,394,433	-0.18(-1.92%)
Sep 02, 2011	9.352	9.563	9.219	9.230	8,365,039	-0.37(-3.87%)
Sep 01, 2011	9.857	9.913	9.569	9.602	6,446,855	-0.22(-2.26%)
Aug 31, 2011	9.713	9.868	9.541	9.824	9,250,157	+0.22(+2.31%)
Aug 30, 2011	9.519	9.669	9.370	9.602	5,891,976	+0.03(+0.29%)
Aug 29, 2011	9.413	9.574	9.358	9.574	4,852,417	+0.34(+3.73%)
Aug 26, 2011	9.119	9.358	8.930	9.230	14,351,093	+0.02(+0.18%)
Aug 25, 2011	9.363	9.508	9.019	9.213	9,806,229	-0.06(-0.60%)
Aug 24, 2011	9.108	9.291	8.989	9.269	12,783,077	+0.13(+1.46%)
Aug 23, 2011	9.102	9.175	8.991	9.136	12,475,973	+0.11(+1.23%)
Aug 22, 2011	9.197	9.252	8.936	9.025	7,674,684	+0.03(+0.37%)
Aug 19, 2011	8.936	9.197	8.886	8.991	12,402,740	-0.08(-0.86%)
Aug 18, 2011	9.258	9.336	8.947	9.069	12,944,698	-0.52(-5.39%)
Aug 17, 2011	9.691	9.788	9.435	9.585	6,265,680	-0.02(-0.17%)
Aug 16, 2011	9.685	9.793	9.541	9.602	7,411,866	-0.23(-2.37%)
Aug 15, 2011	9.452	9.835	9.402	9.835	8,028,876	+0.48(+5.10%)
Aug 12, 2011	9.608	9.730	9.297	9.358	7,754,396	-0.13(-1.35%)
Aug 11, 2011	8.969	9.691	8.858	9.485	14,899,874	+0.68(+7.69%)
Aug 10, 2011	8.775	9.302	8.714	8.808	20,692,634	-0.23(-2.58%)
Aug 09, 2011	8.797	9.052	8.270	9.041	19,611,266	+0.92(+11.27%)
Aug 08, 2011	8.797	8.875	8.103	8.126	20,773,032	-0.80(-9.01%)
Aug 05, 2011	9.352	9.352	8.758	8.930	18,230,640	-0.28(-3.01%)
Aug 04, 2011	9.768	9.802	9.186	9.208	13,041,812	-0.70(-7.06%)
Aug 03, 2011	10.01	10.05	9.657	9.907	11,719,957	-0.11(-1.05%)
Aug 02, 2011	10.30	10.36	10.01	10.01	6,803,042	-0.38(-3.63%)
Aug 01, 2011	10.67	10.72	10.32	10.39	7,247,862	-0.17(-1.63%)
Jul 29, 2011	10.51	10.65	10.36	10.56	9,717,873	-0.03(-0.31%)
Jul 28, 2011	10.70	10.78	10.56	10.60	8,152,161	-0.09(-0.83%)
Jul 27, 2011	11.07	11.07	10.68	10.68	10,165,869	-0.41(-3.70%)
Jul 26, 2011	11.16	11.18	11.04	11.10	5,851,286	-0.03(-0.25%)
Jul 25, 2011	11.16	11.24	11.07	11.12	7,293,478	-0.14(-1.28%)
Jul 22, 2011	11.23	11.27	11.23	11.27	6,163,361	+0.12(+1.04%)
Jul 21, 2011	11.10	11.24	11.07	11.15	9,279,908	+0.15(+1.36%)
Jul 20, 2011	10.96	11.06	10.91	11.00	6,125,818	+0.06(+0.51%)
Jul 19, 2011	10.73	10.97	10.72	10.95	5,549,075	+0.29(+2.76%)
Jul 18, 2011	10.71	10.75	10.59	10.65	6,602,141	-0.09(-0.83%)
Jul 15, 2011	10.65	10.76	10.56	10.74	6,963,166	+0.15(+1.42%)
Jul 14, 2011	10.71	10.71	10.53	10.59	9,570,152	-0.07(-0.62%)
Jul 13, 2011	10.77	10.81	10.65	10.66	10,749,405	-0.08(-0.72%)
Jul 12, 2011	10.58	10.88	10.58	10.73	10,000,908	+0.11(+0.99%)
Jul 11, 2011	10.66	10.73	10.59	10.63	6,481,527	-0.19(-1.79%)
Jul 08, 2011	10.61	10.84	10.61	10.82	10,458,243	+0.07(+0.67%)
Jul 07, 2011	10.66	10.80	10.65	10.75	6,620,058	+0.16(+1.52%)
Jul 06, 2011	10.51	10.61	10.44	10.59	7,704,897	+0.06(+0.58%)
Jul 05, 2011	10.40	10.54	10.37	10.53	6,912,372	+0.13(+1.28%)
Jul 01, 2011	10.25	10.42	10.20	10.40	6,605,138	+0.15(+1.46%)
Jun 30, 2011	10.31	10.34	10.19	10.25	7,044,611	-0.01(-0.11%)
Jun 29, 2011	10.19	10.27	10.09	10.26	5,871,314	+0.12(+1.19%)
Jun 28, 2011	10.07	10.14	9.971	10.14	5,671,397	+0.10(+0.99%)
Jun 27, 2011	9.971	10.09	9.932	10.04	5,566,452	+0.10(+1.00%)
Jun 24, 2011	9.916	10.01	9.834	9.938	7,211,569	+0.02(+0.22%)
Jun 23, 2011	9.817	9.998	9.746	9.916	12,942,127	-0.13(-1.26%)
Jun 22, 2011	9.943	10.14	9.911	10.04	8,739,471	+0.06(+0.61%)
Jun 21, 2011	9.976	10.00	9.856	9.982	8,915,370	+0.08(+0.78%)
Jun 20, 2011	9.897	9.932	9.878	9.905	10,341,920	+0.16(+1.64%)
Jun 17, 2011	9.669	9.751	9.553	9.746	9,653,979	+0.17(+1.78%)
Jun 16, 2011	9.476	9.608	9.434	9.575	11,558,865	+0.14(+1.52%)
Jun 15, 2011	9.487	9.515	9.350	9.432	15,970,512	-0.13(-1.32%)
Jun 14, 2011	9.575	9.597	9.526	9.559	13,053,160	+0.11(+1.16%)
Jun 13, 2011	9.493	9.592	9.432	9.449	12,588,002	-0.02(-0.23%)
Jun 10, 2011	9.707	9.740	9.449	9.471	12,861,937	-0.24(-2.49%)
Jun 09, 2011	9.998	9.998	9.713	9.713	10,966,718	-0.24(-2.43%)
Jun 08, 2011	10.06	10.15	9.921	9.954	9,967,199	-0.13(-1.25%)
Jun 07, 2011	10.02	10.22	9.993	10.08	8,025,153	+0.13(+1.33%)
Jun 06, 2011	10.27	10.30	9.943	9.949	9,527,511	-0.32(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.