Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.49	12.73	12.45	12.71	4,674,906	+0.23(+1.82%)
Sep 27, 2018	12.49	12.60	12.46	12.48	2,720,988	+0.02(+0.12%)
Sep 26, 2018	12.62	12.68	12.46	12.46	3,212,352	-0.13(-1.03%)
Sep 25, 2018	12.51	12.69	12.48	12.59	3,312,392	+0.11(+0.91%)
Sep 24, 2018	12.77	12.81	12.42	12.48	2,747,220	-0.30(-2.32%)
Sep 21, 2018	12.77	12.90	12.76	12.77	5,257,475	+0.02(+0.18%)
Sep 20, 2018	12.65	12.77	12.50	12.75	3,129,879	+0.13(+1.02%)
Sep 19, 2018	12.87	12.91	12.57	12.62	3,304,032	-0.27(-2.06%)
Sep 18, 2018	12.90	12.99	12.78	12.89	3,623,946	+0.01(+0.06%)
Sep 17, 2018	12.67	12.89	12.61	12.88	3,874,740	+0.21(+1.68%)
Sep 14, 2018	12.92	12.95	12.57	12.67	3,328,755	-0.30(-2.34%)
Sep 13, 2018	13.04	13.04	12.92	12.97	4,299,820	+0.01(+0.06%)
Sep 12, 2018	13.09	13.12	12.95	12.96	4,209,189	-0.11(-0.87%)
Sep 11, 2018	13.15	13.20	13.03	13.08	3,855,754	-0.12(-0.92%)
Sep 10, 2018	13.35	13.40	13.15	13.20	3,439,967	-0.06(-0.46%)
Sep 07, 2018	13.19	13.28	13.14	13.26	5,144,834	-0.01(-0.06%)
Sep 06, 2018	13.10	13.33	13.09	13.27	5,188,966	+0.20(+1.51%)
Sep 05, 2018	12.81	13.09	12.74	13.07	9,917,271	+0.20(+1.53%)
Sep 04, 2018	12.99	13.16	12.83	12.87	3,293,181	-0.11(-0.88%)
Aug 31, 2018		12.99	12.99	12.99	0	+0.07(+0.53%)
Aug 30, 2018	13.09	13.11	12.90	12.92	2,770,667	-0.14(-1.10%)
Aug 29, 2018	13.10	13.11	13.00	13.06	2,195,998	-0.05(-0.35%)
Aug 28, 2018	12.97	13.12	12.87	13.11	4,048,630	+0.20(+1.59%)
Aug 27, 2018	12.96	13.03	12.84	12.90	2,755,707	-0.10(-0.76%)
Aug 24, 2018	12.90	13.02	12.87	13.00	1,928,983	+0.07(+0.53%)
Aug 23, 2018	12.91	12.95	12.85	12.93	2,405,938	+0.02(+0.18%)
Aug 22, 2018	12.96	12.99	12.84	12.91	2,912,743	-0.04(-0.29%)
Aug 21, 2018	13.09	13.11	12.87	12.95	3,480,072	-0.14(-1.04%)
Aug 20, 2018	12.94	13.31	12.91	13.09	5,656,753	+0.19(+1.47%)
Aug 17, 2018	12.74	12.91	12.72	12.90	3,983,386	+0.14(+1.13%)
Aug 16, 2018	12.68	12.81	12.63	12.75	4,583,182	+0.08(+0.66%)
Aug 15, 2018	12.43	12.71	12.41	12.67	5,130,727	+0.22(+1.77%)
Aug 14, 2018	12.28	12.48	12.26	12.45	3,992,798	+0.22(+1.80%)
Aug 13, 2018	12.35	12.40	12.15	12.23	3,124,767	-0.12(-0.98%)
Aug 10, 2018	12.44	12.49	12.29	12.35	5,332,832	-0.13(-1.03%)
Aug 09, 2018	12.50	12.56	12.38	12.48	4,839,030	-0.03(-0.24%)
Aug 08, 2018	12.52	12.54	12.41	12.51	4,111,118	+0.02(+0.12%)
Aug 07, 2018	12.68	12.69	12.40	12.49	5,363,880	-0.23(-1.79%)
Aug 06, 2018	12.97	13.03	12.68	12.72	6,596,763	-0.25(-1.93%)
Aug 03, 2018	12.74	13.01	12.72	12.97	3,139,176	+0.27(+2.15%)
Aug 02, 2018	12.63	12.77	12.59	12.70	3,628,798	+0.05(+0.42%)
Aug 01, 2018	12.63	12.69	12.43	12.65	5,316,239	-0.02(-0.18%)
Jul 31, 2018	12.46	12.72	12.33	12.67	7,128,930	+0.27(+2.20%)
Jul 30, 2018	12.18	12.41	12.12	12.40	4,526,022	+0.24(+1.94%)
Jul 27, 2018	12.66	12.67	12.11	12.16	5,923,437	-0.49(-3.90%)
Jul 26, 2018	12.88	13.16	12.61	12.65	8,458,614	-0.02(-0.18%)
Jul 25, 2018	12.69	12.76	12.57	12.68	5,014,996	+0.02(+0.18%)
Jul 24, 2018	12.76	12.83	12.65	12.65	4,300,627	-0.11(-0.83%)
Jul 23, 2018	12.63	12.77	12.54	12.76	3,018,335	+0.12(+0.96%)
Jul 20, 2018	12.71	12.74	12.57	12.64	4,011,740	-0.14(-1.13%)
Jul 19, 2018	12.53	12.82	12.40	12.78	3,370,393	+0.20(+1.57%)
Jul 18, 2018	12.59	12.62	12.42	12.59	4,449,188	-0.02(-0.18%)
Jul 17, 2018	12.57	12.81	12.57	12.61	5,959,276	+0.08(+0.67%)
Jul 16, 2018	12.50	12.60	12.33	12.52	3,063,268	-0.03(-0.24%)
Jul 13, 2018	12.61	12.70	12.52	12.55	3,092,492	+0.00(+0.00%)
Jul 12, 2018	12.49	12.58	12.38	12.55	4,960,943	+0.08(+0.67%)
Jul 11, 2018			12.46	12.47	4,185,262	-0.22(-1.74%)
Jul 10, 2018	12.75	12.84	12.57	12.69	4,025,700	-0.04(-0.30%)
Jul 09, 2018	12.84	12.87	12.65	12.73	4,551,279	-0.11(-0.83%)
Jul 06, 2018	12.84	12.93	12.77	12.84	3,670,102	+0.05(+0.42%)
Jul 05, 2018	12.64	12.80	12.52	12.78	4,980,682	+0.14(+1.08%)
Jul 03, 2018		12.65	12.65	12.65	0	+0.26(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.