Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.069	6.111	5.834	6.106	18,425,286	+0.06(+1.04%)
May 28, 2009	6.085	6.142	5.845	6.043	19,565,462	+0.05(+0.87%)
May 27, 2009	6.242	6.242	5.949	5.991	25,644,422	-0.23(-3.69%)
May 26, 2009	5.714	6.268	5.615	6.221	27,960,416	+0.48(+8.27%)
May 22, 2009	5.918	6.017	5.719	5.745	13,819,245	-0.15(-2.57%)
May 21, 2009	5.745	6.007	5.594	5.897	20,335,130	+0.04(+0.62%)
May 20, 2009	5.897	6.163	5.808	5.860	24,026,034	+0.09(+1.54%)
May 19, 2009	5.855	5.960	5.651	5.772	18,452,418	-0.17(-2.90%)
May 18, 2009	5.380	6.007	5.312	5.944	23,925,106	+0.69(+13.12%)
May 15, 2009	5.521	5.589	5.150	5.255	18,100,598	-0.32(-5.72%)
May 14, 2009	5.218	5.667	5.150	5.573	21,249,096	+0.26(+4.92%)
May 13, 2009	5.693	5.693	5.249	5.312	18,919,416	-0.51(-8.79%)
May 12, 2009	6.033	6.095	5.667	5.824	19,276,126	-0.13(-2.19%)
May 11, 2009	6.022	6.142	5.913	5.954	21,382,234	-0.36(-5.71%)
May 08, 2009	5.928	6.414	5.777	6.315	33,418,242	+0.68(+12.10%)
May 07, 2009	6.440	6.440	5.604	5.633	24,403,576	-0.68(-10.79%)
May 06, 2009	6.169	6.378	5.965	6.315	23,820,678	+0.30(+5.04%)
May 05, 2009	6.388	6.451	5.913	6.012	20,808,082	-0.50(-7.62%)
May 04, 2009	6.085	6.508	6.085	6.508	29,418,086	+0.68(+11.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.