Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.952	5.208	4.863	5.140	16,715,122	+0.14(+2.82%)
Jul 30, 2009	4.816	5.129	4.748	4.999	21,678,518	+0.26(+5.51%)
Jul 29, 2009	4.706	4.800	4.664	4.737	12,739,745	-0.06(-1.31%)
Jul 28, 2009	4.884	4.884	4.774	4.800	11,031,747	-0.10(-2.03%)
Jul 27, 2009	4.858	4.967	4.790	4.899	14,235,580	+0.11(+2.40%)
Jul 24, 2009	4.727	4.821	4.544	4.784	1,221	+0.01(+0.11%)
Jul 23, 2009	4.607	4.873	4.502	4.779	24,273,346	+0.27(+5.90%)
Jul 22, 2009	4.403	4.617	4.367	4.513	8,920,721	+0.03(+0.58%)
Jul 21, 2009	4.523	4.570	4.372	4.487	12,515,797	-0.03(-0.69%)
Jul 20, 2009	4.325	4.549	4.325	4.518	19,860,436	+0.22(+5.23%)
Jul 17, 2009	4.795	4.800	4.262	4.293	25,359,644	-0.51(-10.55%)
Jul 16, 2009	4.837	4.847	4.680	4.800	12,322,290	-0.08(-1.71%)
Jul 15, 2009	4.675	4.993	4.623	4.884	21,808,712	+0.27(+5.77%)
Jul 14, 2009	4.581	4.654	4.461	4.617	15,080,775	-0.02(-0.45%)
Jul 13, 2009	4.492	4.654	4.481	4.638	21,309,988	+0.14(+3.14%)
Jul 10, 2009	4.414	4.523	4.262	4.497	16,327,671	+0.07(+1.53%)
Jul 09, 2009	4.701	4.732	4.414	4.429	22,219,694	-0.18(-3.96%)
Jul 08, 2009	4.868	4.915	4.481	4.612	29,674,470	-0.22(-4.64%)
Jul 07, 2009	5.108	5.108	4.811	4.837	15,496,346	-0.24(-4.73%)
Jul 06, 2009	4.727	5.077	4.727	5.077	17,473,020	+0.20(+4.07%)
Jul 02, 2009	5.249	5.249	4.878	4.878	13,334,745	-0.45(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.