Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.544	7.734	7.513	7.544	9,980,611	-0.14(-1.79%)
May 27, 2010	7.449	7.692	7.354	7.682	11,054,789	+0.40(+5.51%)
May 26, 2010	7.428	7.560	7.217	7.281	113,965	-0.03(-0.43%)
May 25, 2010	7.038	7.328	6.895	7.312	11,980,136	+0.03(+0.36%)
May 24, 2010	7.550	7.576	7.265	7.286	8,554,344	-0.25(-3.29%)
May 21, 2010	7.154	7.544	7.085	7.534	16,361,095	+0.25(+3.48%)
May 20, 2010	7.333	7.555	7.270	7.281	271,010	-0.47(-6.06%)
May 19, 2010	7.882	8.109	7.560	7.750	13,340,991	-0.18(-2.26%)
May 18, 2010	8.352	8.436	7.898	7.930	251,825	-0.30(-3.65%)
May 17, 2010	8.304	8.510	8.019	8.230	14,622,230	-0.07(-0.83%)
May 14, 2010	8.299	8.473	8.214	8.299	15,063,387	-0.25(-2.90%)
May 13, 2010	8.731	8.784	8.531	8.547	11,879,683	-0.21(-2.41%)
May 12, 2010	8.700	8.816	8.631	8.758	10,661,021	+0.11(+1.22%)
May 11, 2010	8.705	8.753	8.568	8.652	5,481	+0.03(+0.31%)
May 10, 2010	8.468	8.647	8.431	8.626	19,509,018	+0.71(+8.93%)
May 07, 2010	7.972	8.262	7.729	7.919	18,534,856	-0.01(-0.07%)
May 06, 2010	8.135	8.262	7.233	7.924	12,437	-0.13(-1.64%)
May 05, 2010	8.061	8.267	8.023	8.056	9,855,401	-0.23(-2.74%)
May 04, 2010	8.378	8.447	8.162	8.283	14,431,481	-0.22(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.