Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.39	10.43	10.31	10.36	4,285,641	+0.01(+0.05%)
May 23, 2011	10.27	10.42	10.27	10.35	4,708,024	-0.08(-0.76%)
May 20, 2011	10.66	10.66	10.41	10.43	5,635,776	-0.24(-2.24%)
May 19, 2011	10.69	10.72	10.56	10.67	4,092,640	+0.05(+0.47%)
May 18, 2011	10.53	10.63	10.44	10.62	5,280,040	+0.13(+1.26%)
May 17, 2011	10.49	10.56	10.42	10.49	6,073,422	-0.03(-0.31%)
May 16, 2011	10.42	10.59	10.38	10.52	5,159,384	+0.09(+0.84%)
May 13, 2011	10.54	10.58	10.40	10.43	6,214,469	-0.09(-0.84%)
May 12, 2011	10.55	10.61	10.39	10.52	10,898,606	-0.05(-0.52%)
May 11, 2011	10.65	10.70	10.50	10.58	7,019,825	-0.22(-2.04%)
May 10, 2011	10.60	10.82	10.60	10.80	4,955,237	+0.20(+1.92%)
May 09, 2011	10.50	10.61	10.45	10.59	4,852,222	+0.11(+1.05%)
May 06, 2011	10.72	10.73	10.44	10.48	5,438,289	-0.15(-1.40%)
May 05, 2011	10.17	10.71	10.17	10.63	9,698,156	-0.03(-0.31%)
May 04, 2011	10.67	10.79	10.59	10.66	6,683,164	+0.01(+0.05%)
May 03, 2011	10.80	10.88	10.51	10.66	6,266,308	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.