Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.02	11.11	10.93	10.95	10,805,769	-0.01(-0.10%)
Mar 29, 2012	10.97	11.00	10.81	10.96	8,311,348	-0.11(-1.03%)
Mar 28, 2012	11.09	11.10	10.89	11.07	5,364,743	-0.02(-0.20%)
Mar 27, 2012	11.07	11.14	10.99	11.09	4,280,122	+0.05(+0.41%)
Mar 26, 2012	11.04	11.08	10.95	11.05	5,088,203	+0.14(+1.25%)
Mar 23, 2012	10.92	10.98	10.80	10.91	6,782,144	+0.02(+0.16%)
Mar 22, 2012	10.98	11.02	10.79	10.89	6,899,175	-0.19(-1.74%)
Mar 21, 2012	11.09	11.17	11.03	11.09	5,932,773	+0.03(+0.26%)
Mar 20, 2012	11.11	11.16	11.05	11.06	10,728,447	-0.17(-1.52%)
Mar 19, 2012	11.13	11.31	11.08	11.23	11,281,173	+0.09(+0.76%)
Mar 16, 2012	11.10	11.19	11.05	11.14	15,417,145	+0.09(+0.77%)
Mar 15, 2012	10.99	11.13	10.92	11.06	10,086,780	+0.11(+1.04%)
Mar 14, 2012	10.76	10.96	10.73	10.95	9,583,033	+0.15(+1.42%)
Mar 13, 2012	10.50	10.80	10.38	10.79	10,794,030	+0.38(+3.66%)
Mar 12, 2012	10.27	10.48	10.21	10.41	9,815,694	+0.09(+0.83%)
Mar 09, 2012	10.41	10.41	10.27	10.33	8,137,004	-0.01(-0.06%)
Mar 08, 2012	10.48	10.49	10.30	10.33	6,295,444	-0.10(-0.98%)
Mar 07, 2012	10.40	10.46	10.33	10.43	5,125,600	+0.07(+0.66%)
Mar 06, 2012	10.52	10.60	10.34	10.37	10,441,671	-0.36(-3.34%)
Mar 05, 2012	10.59	10.75	10.58	10.72	3,703,906	+0.06(+0.53%)
Mar 02, 2012	10.66	10.76	10.60	10.67	3,750,283	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.