Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.57	13.74	13.51	13.72	8,293,094	+0.16(+1.18%)
Feb 27, 2014	13.50	13.61	13.45	13.56	4,817,934	+0.01(+0.05%)
Feb 26, 2014	13.51	13.61	13.47	13.55	3,440,317	+0.04(+0.32%)
Feb 25, 2014	13.42	13.59	13.39	13.51	3,260,197	+0.12(+0.87%)
Feb 24, 2014	13.46	13.54	13.38	13.39	4,461,879	-0.04(-0.28%)
Feb 21, 2014	13.35	13.51	13.30	13.43	2,790,925	+0.06(+0.42%)
Feb 20, 2014	13.44	13.52	13.32	13.37	3,142,458	-0.06(-0.46%)
Feb 19, 2014	13.40	13.64	13.34	13.43	3,927,318	+0.04(+0.28%)
Feb 18, 2014	13.38	13.40	13.26	13.40	2,879,409	+0.04(+0.28%)
Feb 14, 2014	13.22	13.36	13.36	13.36	2,593,246	+0.12(+0.88%)
Feb 13, 2014	13.08	13.29	13.02	13.24	4,670,880	+0.12(+0.89%)
Feb 12, 2014	13.15	13.16	13.03	13.12	4,361,737	+0.01(+0.09%)
Feb 11, 2014	13.01	13.23	13.01	13.11	7,306,623	+0.09(+0.71%)
Feb 10, 2014	12.90	13.05	12.85	13.02	6,305,514	+0.12(+0.96%)
Feb 07, 2014	12.87	12.96	12.79	12.90	5,487,282	+0.10(+0.82%)
Feb 06, 2014	12.66	12.83	12.61	12.79	8,289,176	+0.15(+1.17%)
Feb 05, 2014	12.57	12.67	12.51	12.64	6,674,055	+0.04(+0.29%)
Feb 04, 2014	12.63	12.67	12.51	12.61	8,739,790	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.