Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.17	14.31	14.17	14.27	5,264,759	+0.08(+0.57%)
May 29, 2014	14.16	14.23	14.12	14.19	2,418,510	+0.02(+0.18%)
May 28, 2014	14.26	14.26	14.08	14.16	4,097,238	-0.10(-0.70%)
May 27, 2014	14.18	14.28	14.16	14.26	3,494,451	+0.12(+0.88%)
May 23, 2014	14.08	14.14	14.14	14.14	2,581,356	+0.04(+0.29%)
May 22, 2014	14.07	14.14	14.01	14.10	2,016,644	+0.04(+0.29%)
May 21, 2014	14.10	14.16	14.03	14.06	3,358,511	+0.01(+0.09%)
May 20, 2014	14.26	14.28	14.03	14.05	6,544,242	-0.16(-1.14%)
May 19, 2014	14.23	14.28	14.11	14.21	4,460,970	-0.07(-0.48%)
May 16, 2014	14.14	14.28	14.07	14.28	3,526,768	+0.12(+0.84%)
May 15, 2014	14.18	14.18	14.02	14.16	4,171,803	-0.02(-0.18%)
May 14, 2014	14.18	14.28	14.11	14.18	2,812,003	+0.03(+0.22%)
May 13, 2014	14.17	14.36	14.09	14.15	4,167,086	-0.01(-0.04%)
May 12, 2014	14.12	14.24	14.08	14.16	8,022,758	+0.01(+0.04%)
May 09, 2014	14.29	14.34	14.08	14.15	5,664,133	-0.11(-0.79%)
May 08, 2014	14.39	14.47	14.21	14.26	6,169,317	-0.18(-1.25%)
May 07, 2014	14.28	14.46	14.22	14.44	5,358,424	+0.21(+1.49%)
May 06, 2014	14.23	14.29	14.13	14.23	2,789,678	-0.04(-0.31%)
May 05, 2014	14.27	14.31	14.21	14.28	3,992,286	-0.02(-0.17%)
May 02, 2014	14.29	14.39	14.22	14.30	3,185,660	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.