Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.66	14.77	14.77	14.77	2,296,832	+0.16(+1.08%)
Aug 28, 2014	14.60	14.64	14.55	14.61	2,335,929	-0.03(-0.17%)
Aug 27, 2014	14.66	14.71	14.59	14.64	2,694,843	+0.00(+0.00%)
Aug 26, 2014	14.64	14.69	14.62	14.64	2,594,981	+0.04(+0.26%)
Aug 25, 2014	14.72	14.72	14.54	14.60	2,315,277	-0.04(-0.30%)
Aug 22, 2014	14.82	14.82	14.62	14.64	2,758,134	-0.18(-1.19%)
Aug 21, 2014	14.89	14.93	14.81	14.82	2,484,168	-0.02(-0.13%)
Aug 20, 2014	14.69	14.86	14.62	14.84	4,030,804	+0.13(+0.86%)
Aug 19, 2014	14.57	14.73	14.52	14.71	4,399,325	+0.19(+1.30%)
Aug 18, 2014	14.51	14.52	14.43	14.52	5,033,687	+0.06(+0.43%)
Aug 15, 2014	14.50	14.52	14.39	14.46	13,068,871	+0.01(+0.09%)
Aug 14, 2014	14.44	14.48	14.37	14.45	2,907,166	+0.03(+0.17%)
Aug 13, 2014	14.28	14.42	14.25	14.42	2,794,305	+0.18(+1.28%)
Aug 12, 2014	14.22	14.31	14.20	14.24	2,960,777	-0.02(-0.13%)
Aug 11, 2014	14.05	14.28	14.03	14.26	3,737,372	+0.25(+1.75%)
Aug 08, 2014	13.96	14.02	13.86	14.01	4,953,639	+0.10(+0.72%)
Aug 07, 2014	13.91	14.01	13.86	13.91	6,962,351	-0.06(-0.45%)
Aug 06, 2014	13.91	14.01	13.86	13.98	3,804,183	+0.04(+0.32%)
Aug 05, 2014	14.01	14.10	13.90	13.93	3,709,405	-0.13(-0.94%)
Aug 04, 2014	14.06	14.13	13.96	14.06	2,829,576	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.