Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.92	19.00	18.76	18.96	4,898,972	+0.05(+0.25%)
May 27, 2016	18.84	18.91	18.91	18.91	2,848,671	+0.07(+0.36%)
May 26, 2016	18.64	18.91	18.61	18.84	4,535,248	+0.17(+0.94%)
May 25, 2016	18.68	18.73	18.43	18.67	5,099,675	-0.02(-0.11%)
May 24, 2016	18.47	18.77	18.30	18.69	5,275,286	+0.33(+1.80%)
May 23, 2016	18.42	18.49	18.24	18.36	4,884,854	-0.01(-0.07%)
May 20, 2016	18.41	18.51	18.30	18.37	13,813,912	+0.09(+0.52%)
May 19, 2016	18.16	18.31	18.02	18.28	4,876,455	-0.10(-0.55%)
May 18, 2016	18.69	18.75	18.23	18.38	5,897,397	-0.41(-2.18%)
May 17, 2016	19.55	19.55	18.71	18.79	8,291,001	-0.80(-4.09%)
May 16, 2016	19.33	19.68	19.30	19.59	5,509,850	+0.30(+1.53%)
May 13, 2016	19.50	19.50	19.23	19.29	2,998,159	-0.30(-1.51%)
May 12, 2016	19.71	19.76	19.44	19.59	4,852,257	-0.11(-0.58%)
May 11, 2016	19.96	19.96	19.52	19.70	4,876,608	-0.30(-1.48%)
May 10, 2016	20.09	20.16	19.93	20.00	3,122,129	+0.05(+0.24%)
May 09, 2016	19.97	20.11	19.93	19.95	4,176,093	+0.05(+0.24%)
May 06, 2016	19.64	19.91	19.54	19.91	4,666,414	+0.26(+1.30%)
May 05, 2016	19.47	19.72	19.33	19.65	5,661,344	+0.15(+0.76%)
May 04, 2016	19.02	19.52	19.00	19.50	4,390,476	+0.32(+1.68%)
May 03, 2016	19.12	19.21	19.02	19.18	3,457,961	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.