Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.285	8.427	7.727	8.060	13,411,211	-0.36(-4.26%)
Mar 30, 2020	8.635	8.723	7.969	8.419	11,292,878	-0.25(-2.88%)
Mar 27, 2020	9.035	9.069	8.577	8.669	8,487,491	-0.77(-8.13%)
Mar 26, 2020	9.494	9.827	8.835	9.436	8,504,781	+0.11(+1.16%)
Mar 25, 2020	8.902	10.06	8.385	9.327	8,176,969	+0.58(+6.67%)
Mar 24, 2020	8.377	8.802	8.127	8.744	9,758,659	+0.90(+11.48%)
Mar 23, 2020	8.769	8.860	7.602	7.844	11,985,949	-1.02(-11.48%)
Mar 20, 2020	8.727	9.436	8.394	8.860	16,572,478	+0.32(+3.71%)
Mar 19, 2020	8.027	9.085	7.510	8.544	6,834,922	+0.41(+5.02%)
Mar 18, 2020	8.460	8.544	7.752	8.135	9,443,878	-0.92(-10.13%)
Mar 17, 2020	9.044	9.227	8.335	9.052	12,421,671	+0.22(+2.45%)
Mar 16, 2020	10.26	10.34	8.810	8.835	13,005,523	-2.18(-19.82%)
Mar 13, 2020	11.21	11.34	10.39	11.02	10,844,327	+0.42(+3.93%)
Mar 12, 2020	11.55	11.59	8.335	10.60	11,700,535	-1.78(-14.34%)
Mar 11, 2020	13.15	13.17	12.35	12.38	9,517,112	-1.11(-8.22%)
Mar 10, 2020	13.34	13.52	12.77	13.49	5,861,408	+0.51(+3.92%)
Mar 09, 2020	13.69	13.77	12.97	12.98	7,246,591	-1.47(-10.16%)
Mar 06, 2020	14.55	14.55	14.10	14.45	4,332,044	-0.45(-3.02%)
Mar 05, 2020	14.98	15.11	14.76	14.90	6,072,501	-0.34(-2.24%)
Mar 04, 2020	14.97	15.33	14.94	15.24	5,267,108	+0.43(+2.93%)
Mar 03, 2020	14.86	15.20	14.65	14.80	9,968,502	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.