Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.84	16.94	16.53	16.54	3,947,599	-0.40(-2.34%)
Mar 30, 2021	16.80	17.02	16.64	16.94	3,252,100	+0.28(+1.70%)
Mar 29, 2021	16.86	16.87	16.35	16.65	3,975,047	-0.29(-1.72%)
Mar 26, 2021	16.94	17.12	16.61	16.95	4,175,581	+0.18(+1.05%)
Mar 25, 2021	15.96	16.85	15.82	16.77	5,656,798	+0.66(+4.11%)
Mar 24, 2021	16.00	16.51	16.00	16.11	5,212,982	+0.17(+1.05%)
Mar 23, 2021	16.18	16.38	15.78	15.94	6,532,639	-0.37(-2.27%)
Mar 22, 2021	16.54	16.54	16.12	16.31	3,837,429	-0.29(-1.75%)
Mar 19, 2021	16.83	17.05	16.57	16.60	8,412,154	-0.26(-1.57%)
Mar 18, 2021	17.14	17.29	16.75	16.87	4,216,082	-0.23(-1.34%)
Mar 17, 2021	16.87	17.15	16.77	17.10	5,247,270	+0.25(+1.47%)
Mar 16, 2021	17.40	17.40	16.75	16.85	5,182,616	-0.55(-3.14%)
Mar 15, 2021	17.39	17.47	16.91	17.40	4,481,012	+0.03(+0.15%)
Mar 12, 2021	17.17	17.38	16.98	17.37	7,072,403	+0.30(+1.76%)
Mar 11, 2021	16.97	17.22	16.78	17.07	3,553,886	+0.10(+0.57%)
Mar 10, 2021	16.88	17.18	16.61	16.97	6,128,549	+0.10(+0.57%)
Mar 09, 2021	17.10	17.11	16.56	16.87	7,796,122	-0.26(-1.54%)
Mar 08, 2021	16.82	17.25	16.55	17.14	5,361,116	+0.51(+3.05%)
Mar 05, 2021	16.33	16.68	15.88	16.63	4,264,034	+0.34(+2.09%)
Mar 04, 2021	16.59	16.78	15.87	16.29	6,489,042	-0.10(-0.59%)
Mar 03, 2021	15.94	16.63	15.88	16.39	6,231,564	+0.52(+3.25%)
Mar 02, 2021	16.14	16.15	15.74	15.87	5,185,634	-0.37(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.