Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
McDonald's Corp
(NY:
MCD
)
270.32
-2.96 (-1.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
11.52
11.63
11.36
11.51
15,349,452
-0.12(-1.04%)
Apr 29, 2003
11.60
11.72
11.48
11.64
14,257,783
+0.24(+2.07%)
Apr 28, 2003
11.08
11.41
10.88
11.40
22,538,192
+0.75(+7.08%)
Apr 25, 2003
10.72
10.77
10.63
10.65
6,240,082
-0.07(-0.69%)
Apr 24, 2003
10.64
10.77
10.60
10.72
5,680,065
+0.05(+0.44%)
Apr 23, 2003
10.81
10.81
10.66
10.67
8,271,646
-0.13(-1.25%)
Apr 22, 2003
10.67
10.83
10.64
10.81
8,956,112
+0.03(+0.25%)
Apr 21, 2003
10.81
10.90
10.64
10.78
6,652,186
+0.01(+0.06%)
Apr 17, 2003
10.61
10.77
10.11
10.77
6,920,983
+0.17(+1.59%)
Apr 16, 2003
10.62
10.67
10.46
10.61
8,702,909
-0.07(-0.63%)
Apr 15, 2003
10.61
10.71
10.52
10.67
7,573,519
+0.10(+0.96%)
Apr 14, 2003
10.57
10.70
10.40
10.57
8,662,070
-0.05(-0.51%)
Apr 11, 2003
10.63
10.73
10.49
10.63
6,701,936
-0.01(-0.13%)
Apr 10, 2003
10.54
10.64
10.32
10.64
9,264,856
+0.20(+1.94%)
Apr 09, 2003
10.72
10.72
10.35
10.44
13,233,833
-0.23(-2.15%)
Apr 08, 2003
10.74
10.81
10.52
10.67
21,966,442
+0.03(+0.25%)
Apr 07, 2003
10.03
10.68
9.932
10.64
30,038,942
+0.84(+8.59%)
Apr 04, 2003
9.528
9.798
9.528
9.798
10,290,440
+0.32(+3.34%)
Apr 03, 2003
9.717
9.723
9.346
9.481
9,193,870
-0.16(-1.68%)
Apr 02, 2003
9.495
9.764
9.495
9.643
11,306,668
+0.18(+1.92%)
Apr 01, 2003
9.831
9.851
9.434
9.461
9,880,860
-0.28(-2.84%)
Mar 31, 2003
9.798
9.851
9.643
9.737
8,896,858
-0.26(-2.56%)
Mar 28, 2003
9.764
10.24
9.663
9.993
12,585,603
+0.23(+2.34%)
Mar 27, 2003
9.528
9.885
9.508
9.764
10,411,027
+0.18(+1.90%)
Mar 26, 2003
9.596
9.683
9.481
9.582
6,732,677
+0.05(+0.49%)
Mar 25, 2003
9.447
9.629
9.293
9.535
5,926,882
+0.09(+0.93%)
Mar 24, 2003
9.643
9.697
9.387
9.447
6,869,599
-0.42(-4.23%)
Mar 21, 2003
9.703
9.919
9.562
9.865
9,603,450
+0.18(+1.88%)
Mar 20, 2003
9.811
9.811
9.407
9.683
7,316,900
-0.13(-1.30%)
Mar 19, 2003
9.575
9.885
9.508
9.811
10,558,345
+0.18(+1.82%)
Mar 18, 2003
9.360
9.697
9.259
9.636
15,081,398
+0.41(+4.45%)
Mar 17, 2003
9.117
9.232
8.915
9.225
12,312,203
+0.11(+1.18%)
Mar 14, 2003
8.619
9.117
8.592
9.117
20,341,488
+0.50(+5.78%)
Mar 13, 2003
8.484
8.646
8.431
8.619
15,106,942
+0.28(+3.39%)
Mar 12, 2003
8.383
8.451
8.161
8.336
12,735,001
-0.06(-0.72%)
Mar 11, 2003
8.363
8.552
8.363
8.397
7,554,362
-0.02(-0.24%)
Mar 10, 2003
8.585
8.626
8.357
8.417
7,637,228
-0.22(-2.50%)
Mar 07, 2003
8.390
8.687
8.377
8.633
10,670,319
+0.14(+1.67%)
Mar 06, 2003
8.431
8.653
8.424
8.491
9,703,246
-0.11(-1.25%)
Mar 05, 2003
8.734
8.788
8.585
8.599
7,173,443
-0.09(-1.08%)
Mar 04, 2003
8.761
8.821
8.693
8.693
5,521,312
-0.19(-2.12%)
Mar 03, 2003
9.326
9.326
8.882
8.882
7,147,900
-0.28(-3.09%)
Feb 28, 2003
8.990
9.218
8.936
9.165
13,397,041
+0.24(+2.72%)
Feb 27, 2003
8.666
8.929
8.619
8.922
10,867,090
+0.30(+3.43%)
Feb 26, 2003
8.788
8.868
8.599
8.626
8,578,164
-0.23(-2.59%)
Feb 25, 2003
8.956
8.956
8.707
8.855
9,915,462
-0.08(-0.90%)
Feb 24, 2003
9.158
9.165
8.862
8.936
5,986,136
-0.21(-2.28%)
Feb 21, 2003
8.929
9.218
8.902
9.144
5,882,924
+0.13(+1.49%)
Feb 20, 2003
9.259
9.259
8.956
9.010
5,474,384
-0.08(-0.89%)
Feb 19, 2003
9.084
9.171
9.030
9.091
6,847,324
+0.03(+0.37%)
Feb 18, 2003
8.942
9.104
8.929
9.057
8,253,974
-0.11(-1.25%)
Feb 14, 2003
8.969
9.185
8.862
9.171
10,720,662
+0.03(+0.37%)
Feb 13, 2003
9.192
9.239
9.030
9.138
8,765,875
-0.18(-1.88%)
Feb 12, 2003
9.299
9.461
9.205
9.313
8,624,646
-0.05(-0.50%)
Feb 11, 2003
9.306
9.548
9.299
9.360
10,257,769
+0.13(+1.46%)
Feb 10, 2003
9.185
9.266
9.131
9.225
6,856,976
+0.10(+1.11%)
Feb 07, 2003
9.279
9.407
9.077
9.124
8,122,249
-0.09(-0.95%)
Feb 06, 2003
9.400
9.508
9.212
9.212
8,353,622
-0.26(-2.70%)
Feb 05, 2003
9.629
9.750
9.461
9.468
7,072,607
-0.16(-1.68%)
Feb 04, 2003
9.616
9.690
9.461
9.629
10,109,262
-0.15(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.